Mimic Clay Historical Data

CLAY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0000132
+0.12%
$124,773 $32
Aug 22, 3 PM $0.0000132
-0.43%
$124,356 $19
Aug 22, 2 PM $0.0000132
-1.24%
$124,644 $19
Aug 22, 1 PM $0.0000134
+0.57%
$126,463 $19
Aug 22, 12 PM $0.0000134
+0.01%
$126,113 $22
Aug 22, 11 AM $0.0000134
+0.43%
$126,094 $37
Aug 22, 10 AM $0.0000133
-0.86%
$125,648 $84
Aug 22, 9 AM $0.0000135
+0.38%
$127,549 $448
Aug 22, 8 AM $0.0000136
-0.80%
$127,832 $449
Aug 22, 7 AM $0.0000137
-1.54%
$129,024 $935
Aug 22, 6 AM $0.0000138
+0.96%
$130,578 $951
Aug 22, 5 AM $0.0000137
-7.92%
$129,454 $944
Aug 22, 4 AM $0.0000149
+1.83%
$140,635 $1,032
Aug 22, 3 AM $0.0000147
+0.56%
$138,574 $1,016
Aug 22, 2 AM $0.0000146
+2.52%
$137,888 $1,006
Aug 22, 1 AM $0.0000142
+0.05%
$134,077 $971
Aug 22, 12 AM $0.0000142
+1.50%
$134,201 $972
Aug 21, 11 PM $0.000014
-0.88%
$132,311 $958
Aug 21, 10 PM $0.0000142
+1.62%
$133,589 $967
Aug 21, 9 PM $0.0000139
+0.61%
$131,404 $952
Aug 21, 8 PM $0.0000139
+2.01%
$130,702 $947
Aug 21, 7 PM $0.0000135
-0.52%
$127,722 $924
Aug 21, 6 PM $0.0000137
-0.84%
$129,028 $933
Aug 21, 5 PM $0.0000138
-0.49%
$130,349 $942
Aug 21, 4 PM $0.0000139
+0.47%
$130,833 $949
Aug 21, 3 PM $0.0000138
-0.14%
$130,251 $945
Aug 21, 2 PM $0.0000138
+0.33%
$130,028 $1,002
Aug 21, 1 PM $0.0000138
-0.01%
$129,801 $1,234
Aug 21, 12 PM $0.0000138
+0.34%
$129,766 $1,234
Aug 21, 11 AM $0.0000137
-1.75%
$129,629 $1,211
Aug 21, 10 AM $0.000014
+10.14%
$132,021 $1,168
Aug 21, 9 AM $0.0000127
-0.21%
$119,880 $791
Aug 21, 8 AM $0.0000129
-11.35%
$121,755 $803
Aug 21, 7 AM $0.0000145
+1.76%
$136,846 $311
Aug 21, 6 AM $0.0000142
-0.75%
$134,349 $300
Aug 21, 5 AM $0.0000144
+0.14%
$135,398 $301
Aug 21, 4 AM $0.0000143
+0.40%
$135,221 $296
Aug 21, 3 AM $0.0000143
+0.17%
$134,813 $297
Aug 21, 2 AM $0.0000143
+0.14%
$134,811 $297
Aug 21, 1 AM $0.0000143
+0.51%
$134,423 $307
Aug 21, 12 AM $0.0000142
-0.06%
$133,901 $306
Aug 20, 11 PM $0.0000142
-0.11%
$134,053 $307
Aug 20, 10 PM $0.0000142
+0.38%
$133,994 $307
Aug 20, 9 PM $0.0000141
+0.17%
$133,170 $306
Aug 20, 8 PM $0.000014
+0.32%
$132,454 $317
Aug 20, 7 PM $0.000014
+0.74%
$131,969 $316
Aug 20, 6 PM $0.0000139
-1.20%
$130,972 $313
Aug 20, 5 PM $0.0000141
+0.55%
$133,008 $318
Aug 20, 4 PM $0.000014
+0.25%
$132,434 $371
Aug 20, 3 PM $0.000014
+0.42%
$132,210 $371