Mimic Clay Historical Data

CLAY Page 59
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.0000151
-0.47%
$141,995 $39
May 4, 9 PM $0.0000152
+1.28%
$142,712 $37
May 4, 8 PM $0.000015
-0.63%
$140,959 $37
May 4, 7 PM $0.0000151
-0.49%
$141,843 $37
May 4, 6 PM $0.0000152
-0.09%
$142,563 $38
May 4, 5 PM $0.0000152
+0.32%
$142,669 $43
May 4, 4 PM $0.0000151
+0.17%
$142,355 $44
May 4, 3 PM $0.0000151
-0.62%
$141,908 $42
May 4, 2 PM $0.0000152
+0.83%
$142,493 $43
May 4, 1 PM $0.000015
-0.05%
$141,390 $53
May 4, 12 PM $0.000015
+0.28%
$141,385 $54
May 4, 11 AM $0.000015
-0.11%
$140,897 $54
May 4, 10 AM $0.000015
-1.94%
$141,192 $54
May 4, 9 AM $0.0000153
+0.63%
$144,039 $55
May 4, 8 AM $0.0000152
+0.02%
$143,090 $55
May 4, 7 AM $0.0000152
-0.22%
$143,152 $56
May 4, 6 AM $0.0000152
-0.19%
$143,325 $55
May 4, 5 AM $0.0000153
+0.08%
$143,633 $54
May 4, 4 AM $0.0000153
+0.01%
$143,588 $54
May 4, 3 AM $0.0000153
-0.69%
$143,609 $55
May 4, 2 AM $0.0000154
+2.31%
$144,300 $89
May 4, 1 AM $0.000015
+0.40%
$140,817 $83
May 4, 12 AM $0.0000149
-0.50%
$139,891 $82
May 3, 11 PM $0.000015
-0.17%
$140,687 $82
May 3, 10 PM $0.000015
+0.77%
$141,093 $114
May 3, 9 PM $0.0000149
-0.97%
$140,147 $118
May 3, 8 PM $0.0000151
-0.10%
$141,509 $119
May 3, 7 PM $0.0000151
+0.63%
$141,656 $119
May 3, 6 PM $0.000015
-0.31%
$140,811 $119
May 3, 5 PM $0.000015
-0.23%
$141,312 $114
May 3, 4 PM $0.0000151
+0.03%
$141,655 $113
May 3, 3 PM $0.0000151
-0.15%
$141,499 $113
May 3, 2 PM $0.0000151
+0.06%
$141,571 $111
May 3, 1 PM $0.000015
-0.69%
$141,458 $100
May 3, 12 PM $0.0000152
-0.20%
$142,435 $100
May 3, 11 AM $0.0000152
+0.24%
$142,742 $109
May 3, 10 AM $0.0000152
-0.18%
$142,456 $227
May 3, 9 AM $0.0000152
-0.25%
$142,811 $227
May 3, 8 AM $0.0000152
+0.21%
$143,277 $228
May 3, 7 AM $0.0000152
+0.14%
$142,975 $226
May 3, 6 AM $0.0000152
+0.03%
$142,747 $226
May 3, 5 AM $0.0000152
+0.12%
$142,665 $226
May 3, 4 AM $0.0000152
+0.27%
$142,506 $227
May 3, 3 AM $0.0000151
-1.82%
$142,128 $227
May 3, 2 AM $0.0000154
-0.16%
$144,817 $169
May 3, 1 AM $0.0000154
-0.42%
$145,169 $169
May 3, 12 AM $0.0000155
-2.48%
$145,865 $170
May 2, 11 PM $0.0000159
+2.03%
$149,546 $174
May 2, 10 PM $0.0000156
+0.40%
$147,036 $142
May 2, 9 PM $0.0000156
+0.30%
$146,412 $139