Mimic Clay Historical Data

CLAY Page 58
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.0000214
+4.20%
$200,787 $121
May 6, 10 PM $0.0000204
+0.25%
$192,217 $90
May 6, 9 PM $0.0000203
+5.75%
$191,262 $85
May 6, 8 PM $0.0000192
-0.29%
$180,235 $79
May 6, 7 PM $0.0000192
+1.05%
$180,372 $89
May 6, 6 PM $0.0000189
-1.27%
$178,026 $92
May 6, 5 PM $0.0000192
-3.22%
$180,556 $72
May 6, 4 PM $0.0000198
+1.82%
$185,666 $75
May 6, 3 PM $0.0000194
+5.03%
$182,023 $183
May 6, 2 PM $0.0000185
+0.48%
$173,429 $173
May 6, 1 PM $0.0000184
-3.03%
$173,389 $166
May 6, 12 PM $0.0000189
+0.93%
$177,769 $173
May 6, 11 AM $0.0000187
-0.60%
$175,933 $166
May 6, 10 AM $0.0000188
-0.10%
$176,586 $160
May 6, 9 AM $0.0000187
+1.52%
$176,228 $160
May 6, 8 AM $0.0000184
+1.41%
$172,888 $154
May 6, 7 AM $0.0000181
+1.13%
$170,434 $151
May 6, 6 AM $0.0000179
-0.45%
$168,270 $160
May 6, 5 AM $0.000018
-2.35%
$169,565 $164
May 6, 4 AM $0.0000185
+2.17%
$173,632 $172
May 6, 3 AM $0.000018
+0.61%
$169,071 $168
May 6, 2 AM $0.0000179
-2.12%
$168,486 $180
May 6, 1 AM $0.0000183
+3.27%
$172,137 $435
May 6, 12 AM $0.0000177
+0.44%
$166,268 $417
May 5, 11 PM $0.0000177
+0.08%
$166,038 $421
May 5, 10 PM $0.0000177
-1.37%
$166,350 $413
May 5, 9 PM $0.000018
-0.88%
$168,918 $420
May 5, 8 PM $0.0000182
+5.97%
$170,860 $425
May 5, 7 PM $0.0000171
+1.75%
$161,103 $393
May 5, 6 PM $0.0000168
+0.88%
$158,376 $384
May 5, 5 PM $0.0000167
+3.18%
$156,877 $380
May 5, 4 PM $0.0000161
-2.63%
$151,748 $365
May 5, 3 PM $0.0000166
-1.11%
$156,152 $273
May 5, 2 PM $0.0000167
-0.90%
$157,192 $279
May 5, 1 PM $0.0000169
+2.42%
$159,014 $275
May 5, 12 PM $0.0000165
+1.06%
$154,824 $269
May 5, 11 AM $0.0000163
+0.90%
$153,053 $266
May 5, 10 AM $0.0000162
+1.35%
$151,980 $263
May 5, 9 AM $0.000016
+0.69%
$149,953 $260
May 5, 8 AM $0.0000158
+0.02%
$148,934 $258
May 5, 7 AM $0.0000159
+0.07%
$149,022 $258
May 5, 6 AM $0.0000158
+0.15%
$148,956 $250
May 5, 5 AM $0.0000158
+0.87%
$148,719 $246
May 5, 4 AM $0.0000157
-0.13%
$147,658 $242
May 5, 3 AM $0.0000157
+0.64%
$147,938 $242
May 5, 2 AM $0.0000157
+4.27%
$147,159 $252
May 5, 1 AM $0.000015
+0.10%
$141,120 $44
May 5, 12 AM $0.000015
-0.06%
$140,854 $45
May 4, 11 PM $0.000015
-0.56%
$140,942 $39
May 4, 10 PM $0.0000151
-0.47%
$141,995 $39