Mimic Clay Historical Data

CLAY Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $0.0000273
+11.00%
$256,306 $399
May 9, 12 AM $0.0000246
+1.84%
$231,526 $354
May 8, 11 PM $0.0000241
+1.56%
$226,349 $327
May 8, 10 PM $0.0000237
-1.82%
$222,321 $322
May 8, 9 PM $0.000024
+1.75%
$225,516 $326
May 8, 8 PM $0.0000238
+5.09%
$223,660 $247
May 8, 7 PM $0.0000225
+3.57%
$211,609 $222
May 8, 6 PM $0.0000217
+0.32%
$204,350 $209
May 8, 5 PM $0.0000217
+0.38%
$203,928 $210
May 8, 4 PM $0.0000216
-0.30%
$202,611 $214
May 8, 3 PM $0.0000216
-0.45%
$202,709 $217
May 8, 2 PM $0.0000217
+2.48%
$203,771 $218
May 8, 1 PM $0.0000211
-0.01%
$198,771 $213
May 8, 12 PM $0.0000212
-0.32%
$199,039 $213
May 8, 11 AM $0.0000213
-0.41%
$199,853 $209
May 8, 10 AM $0.0000214
+1.76%
$200,884 $210
May 8, 9 AM $0.000021
-2.16%
$197,538 $208
May 8, 8 AM $0.0000215
-3.59%
$202,225 $211
May 8, 7 AM $0.0000223
+1.14%
$209,749 $218
May 8, 6 AM $0.0000221
+1.77%
$208,122 $213
May 8, 5 AM $0.0000217
+4.36%
$204,239 $201
May 8, 4 AM $0.0000208
+1.54%
$195,092 $44
May 8, 3 AM $0.0000204
+1.75%
$191,900 $43
May 8, 2 AM $0.0000201
+0.84%
$188,667 $43
May 8, 1 AM $0.0000199
-0.76%
$187,069 $41
May 8, 12 AM $0.0000201
-1.10%
$188,651 $42
May 7, 11 PM $0.0000203
+1.75%
$190,995 $43
May 7, 10 PM $0.0000199
+0.70%
$187,137 $75
May 7, 9 PM $0.0000197
+0.73%
$185,445 $79
May 7, 8 PM $0.0000196
-0.14%
$184,096 $67
May 7, 7 PM $0.0000197
+0.22%
$184,840 $62
May 7, 6 PM $0.0000196
+0.67%
$184,498 $62
May 7, 5 PM $0.0000194
-0.37%
$182,687 $60
May 7, 4 PM $0.0000195
-0.63%
$183,528 $83
May 7, 3 PM $0.0000197
-1.85%
$184,910 $84
May 7, 2 PM $0.00002
-1.89%
$187,921 $87
May 7, 1 PM $0.0000204
-2.24%
$192,142 $100
May 7, 12 PM $0.0000209
+1.37%
$196,062 $103
May 7, 11 AM $0.0000205
+0.73%
$192,975 $104
May 7, 10 AM $0.0000203
+1.63%
$191,132 $111
May 7, 9 AM $0.0000199
-1.24%
$187,204 $109
May 7, 8 AM $0.0000202
+0.86%
$189,533 $113
May 7, 7 AM $0.0000199
+0.82%
$187,247 $112
May 7, 6 AM $0.0000198
+0.26%
$185,728 $111
May 7, 5 AM $0.0000198
+0.24%
$185,692 $110
May 7, 4 AM $0.0000197
+0.21%
$185,229 $110
May 7, 3 AM $0.0000197
+0.39%
$185,337 $111
May 7, 2 AM $0.0000196
-1.47%
$184,337 $111
May 7, 1 AM $0.00002
-1.54%
$187,535 $110
May 7, 12 AM $0.0000203
-5.13%
$190,864 $116