Mimic Clay Historical Data

CLAY Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $0.0000241
+0.23%
$226,962 $301
May 11, 1 AM $0.0000241
-0.15%
$226,841 $300
May 11, 12 AM $0.0000241
-0.56%
$226,955 $301
May 10, 11 PM $0.0000243
-0.25%
$228,509 $301
May 10, 10 PM $0.0000244
+1.06%
$228,991 $300
May 10, 9 PM $0.0000242
+1.44%
$227,058 $249
May 10, 8 PM $0.0000239
-2.94%
$224,565 $252
May 10, 7 PM $0.0000246
-0.36%
$231,491 $261
May 10, 6 PM $0.0000247
-0.11%
$232,074 $262
May 10, 5 PM $0.0000247
-0.37%
$231,976 $264
May 10, 4 PM $0.0000248
+0.58%
$232,956 $267
May 10, 3 PM $0.0000246
+0.71%
$231,602 $265
May 10, 2 PM $0.0000245
-0.54%
$230,493 $264
May 10, 1 PM $0.0000247
-0.26%
$232,039 $265
May 10, 12 PM $0.0000248
-0.13%
$232,877 $266
May 10, 11 AM $0.0000248
-0.58%
$233,390 $269
May 10, 10 AM $0.000025
+0.71%
$234,535 $271
May 10, 9 AM $0.0000248
-0.60%
$233,220 $270
May 10, 8 AM $0.0000249
+0.07%
$234,449 $273
May 10, 7 AM $0.000025
+3.73%
$235,081 $271
May 10, 6 AM $0.0000241
-0.02%
$226,682 $24
May 10, 5 AM $0.0000241
-0.55%
$226,669 $24
May 10, 4 AM $0.0000242
-0.74%
$227,855 $24
May 10, 3 AM $0.0000244
-0.62%
$229,375 $24
May 10, 2 AM $0.0000247
+0.30%
$232,073 $228
May 10, 1 AM $0.0000246
+1.07%
$231,367 $233
May 10, 12 AM $0.0000244
-0.76%
$228,997 $236
May 9, 11 PM $0.0000245
-1.15%
$230,659 $260
May 9, 10 PM $0.0000248
-0.29%
$233,407 $269
May 9, 9 PM $0.0000249
-0.42%
$233,867 $271
May 9, 8 PM $0.000025
-0.03%
$234,962 $350
May 9, 7 PM $0.000025
+0.19%
$234,799 $381
May 9, 6 PM $0.0000249
+0.89%
$234,031 $380
May 9, 5 PM $0.0000247
-0.04%
$232,467 $372
May 9, 4 PM $0.0000248
+0.04%
$232,978 $375
May 9, 3 PM $0.0000248
-0.62%
$233,426 $376
May 9, 2 PM $0.000025
-0.38%
$235,113 $379
May 9, 1 PM $0.0000251
-0.16%
$235,966 $378
May 9, 12 PM $0.0000251
-2.46%
$236,072 $376
May 9, 11 AM $0.0000257
+0.58%
$241,527 $392
May 9, 10 AM $0.0000256
+0.21%
$240,217 $389
May 9, 9 AM $0.0000256
-1.70%
$240,232 $387
May 9, 8 AM $0.000026
-0.08%
$244,196 $396
May 9, 7 AM $0.000026
-0.16%
$244,843 $393
May 9, 6 AM $0.0000261
-2.34%
$245,071 $396
May 9, 5 AM $0.0000267
+1.57%
$251,341 $415
May 9, 4 AM $0.0000263
-1.24%
$247,188 $590
May 9, 3 AM $0.0000267
+1.54%
$250,904 $597
May 9, 2 AM $0.0000264
-3.42%
$247,966 $385
May 9, 1 AM $0.0000273
+11.00%
$256,306 $399