Mimic Clay Historical Data

CLAY Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.0000222
+0.10%
$208,417 $25
May 13, 2 AM $0.0000222
+0.89%
$208,214 $28
May 13, 1 AM $0.0000219
-0.26%
$206,300 $23
May 13, 12 AM $0.0000225
+3.22%
$211,467 $22
May 12, 11 PM $0.0000218
+0.24%
$205,097 $28
May 12, 10 PM $0.0000218
+0.01%
$204,599 $28
May 12, 9 PM $0.0000218
-0.72%
$204,491 $28
May 12, 8 PM $0.000022
-0.71%
$207,151 $28
May 12, 7 PM $0.0000222
+0.40%
$208,593 $23
May 12, 6 PM $0.0000222
+0.34%
$208,208 $23
May 12, 5 PM $0.0000221
+0.98%
$207,762 $146
May 12, 4 PM $0.0000219
-0.23%
$205,629 $156
May 12, 3 PM $0.0000219
-1.56%
$205,875 $158
May 12, 2 PM $0.0000222
-1.47%
$208,884 $160
May 12, 1 PM $0.0000226
-0.18%
$212,762 $162
May 12, 12 PM $0.0000227
-0.51%
$213,292 $163
May 12, 11 AM $0.0000228
-0.02%
$214,674 $166
May 12, 10 AM $0.0000228
-0.44%
$214,546 $168
May 12, 9 AM $0.0000229
-0.84%
$215,308 $168
May 12, 8 AM $0.000023
+1.03%
$216,555 $228
May 12, 7 AM $0.0000228
-0.32%
$214,018 $225
May 12, 6 AM $0.0000228
-0.44%
$214,767 $225
May 12, 5 AM $0.000023
+0.88%
$215,918 $226
May 12, 4 AM $0.0000228
+0.24%
$214,044 $225
May 12, 3 AM $0.0000227
+0.08%
$213,421 $236
May 12, 2 AM $0.0000227
-0.14%
$212,976 $234
May 12, 1 AM $0.0000227
-2.00%
$213,106 $227
May 12, 12 AM $0.0000231
+0.19%
$217,248 $232
May 11, 11 PM $0.0000231
-0.31%
$216,846 $231
May 11, 10 PM $0.0000231
-0.13%
$217,549 $234
May 11, 9 PM $0.0000232
-0.56%
$218,495 $279
May 11, 8 PM $0.0000234
-0.40%
$219,879 $284
May 11, 7 PM $0.0000235
+0.34%
$221,250 $287
May 11, 6 PM $0.0000235
-3.28%
$220,735 $287
May 11, 5 PM $0.0000242
+0.78%
$227,889 $153
May 11, 4 PM $0.000024
+0.84%
$225,589 $139
May 11, 3 PM $0.0000238
-1.03%
$223,831 $137
May 11, 2 PM $0.0000242
-1.95%
$227,597 $138
May 11, 1 PM $0.0000248
-2.38%
$233,283 $137
May 11, 12 PM $0.0000254
+1.58%
$238,387 $141
May 11, 11 AM $0.000025
+0.78%
$234,726 $136
May 11, 10 AM $0.0000248
+0.66%
$233,460 $133
May 11, 9 AM $0.0000245
+0.98%
$230,600 $133
May 11, 8 AM $0.0000243
+0.74%
$228,485 $72
May 11, 7 AM $0.0000241
-0.09%
$226,370 $73
May 11, 6 AM $0.0000241
+0.48%
$226,688 $316
May 11, 5 AM $0.000024
-0.02%
$225,944 $315
May 11, 4 AM $0.000024
+0.55%
$225,596 $315
May 11, 3 AM $0.0000239
-1.08%
$224,703 $298
May 11, 2 AM $0.0000241
+0.23%
$226,962 $301