Mimic Clay Historical Data

CLAY Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.000022
-1.23%
$206,357 $339
May 15, 4 AM $0.0000224
-0.48%
$210,537 $343
May 15, 3 AM $0.0000224
-0.26%
$210,956 $341
May 15, 2 AM $0.0000225
-0.05%
$211,537 $359
May 15, 1 AM $0.0000225
-0.07%
$211,526 $360
May 15, 12 AM $0.0000226
+1.00%
$212,203 $360
May 14, 11 PM $0.0000224
-1.16%
$210,125 $358
May 14, 10 PM $0.0000226
+0.61%
$212,834 $362
May 14, 9 PM $0.0000225
-0.52%
$211,767 $355
May 14, 8 PM $0.0000226
-0.07%
$212,812 $358
May 14, 7 PM $0.0000227
-0.99%
$213,143 $358
May 14, 6 PM $0.0000228
-0.43%
$214,781 $361
May 14, 5 PM $0.000023
-0.47%
$215,845 $361
May 14, 4 PM $0.000023
-1.46%
$215,893 $363
May 14, 3 PM $0.0000232
-1.10%
$218,058 $364
May 14, 2 PM $0.0000234
+1.89%
$220,029 $366
May 14, 1 PM $0.000023
-1.18%
$216,165 $358
May 14, 12 PM $0.0000233
+0.53%
$218,847 $359
May 14, 11 AM $0.0000232
-0.87%
$217,853 $357
May 14, 10 AM $0.0000234
-0.32%
$219,983 $360
May 14, 9 AM $0.0000235
-0.12%
$221,058 $362
May 14, 8 AM $0.0000235
-0.08%
$221,196 $363
May 14, 7 AM $0.0000236
+6.05%
$221,559 $364
May 14, 6 AM $0.0000222
-0.60%
$209,124 $29
May 14, 5 AM $0.0000224
+0.81%
$210,440 $409
May 14, 4 AM $0.0000222
-0.21%
$208,532 $406
May 14, 3 AM $0.0000223
-1.22%
$209,336 $407
May 14, 2 AM $0.0000226
-0.66%
$212,234 $393
May 14, 1 AM $0.0000227
+0.22%
$213,760 $404
May 14, 12 AM $0.0000227
+0.21%
$213,452 $405
May 13, 11 PM $0.0000227
-0.07%
$212,978 $404
May 13, 10 PM $0.0000227
-0.18%
$213,038 $404
May 13, 9 PM $0.0000227
-0.45%
$213,823 $405
May 13, 8 PM $0.0000229
-0.10%
$215,116 $407
May 13, 7 PM $0.0000229
-1.02%
$215,395 $414
May 13, 6 PM $0.0000232
+1.04%
$217,789 $419
May 13, 5 PM $0.0000229
+0.59%
$215,558 $416
May 13, 4 PM $0.0000228
+0.45%
$214,627 $413
May 13, 3 PM $0.0000228
-2.49%
$214,579 $412
May 13, 2 PM $0.0000234
+0.19%
$220,386 $425
May 13, 1 PM $0.0000234
-1.26%
$219,979 $421
May 13, 12 PM $0.0000237
-1.75%
$222,885 $426
May 13, 11 AM $0.0000242
-0.72%
$227,111 $434
May 13, 10 AM $0.0000243
-1.35%
$228,587 $438
May 13, 9 AM $0.0000247
+0.41%
$231,955 $444
May 13, 8 AM $0.0000245
+0.66%
$230,711 $442
May 13, 7 AM $0.0000243
+1.57%
$228,788 $438
May 13, 6 AM $0.000024
+9.22%
$225,320 $429
May 13, 5 AM $0.0000219
-0.92%
$206,252 $23
May 13, 4 AM $0.0000222
-0.08%
$208,513 $23