Mimic Clay Historical Data

CLAY Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.0000215
-0.67%
$201,665 $6
May 17, 5 AM $0.0000216
+0.60%
$202,996 $138
May 17, 4 AM $0.0000214
+0.24%
$201,449 $142
May 17, 3 AM $0.0000214
+1.24%
$201,150 $141
May 17, 2 AM $0.0000211
+0.09%
$198,655 $140
May 17, 1 AM $0.0000212
-0.67%
$199,038 $139
May 17, 12 AM $0.0000214
+0.38%
$200,946 $141
May 16, 11 PM $0.0000213
-0.22%
$200,181 $140
May 16, 10 PM $0.0000213
-0.37%
$200,611 $141
May 16, 9 PM $0.0000214
+0.14%
$201,231 $141
May 16, 8 PM $0.0000214
-1.19%
$200,697 $141
May 16, 7 PM $0.0000216
-0.35%
$203,382 $141
May 16, 6 PM $0.0000217
-0.95%
$204,065 $142
May 16, 5 PM $0.0000219
+0.41%
$205,983 $143
May 16, 4 PM $0.0000219
+0.75%
$205,499 $143
May 16, 3 PM $0.0000217
-0.45%
$204,159 $142
May 16, 2 PM $0.0000217
+1.50%
$204,062 $142
May 16, 1 PM $0.0000214
-0.96%
$200,852 $139
May 16, 12 PM $0.0000216
+0.98%
$203,275 $140
May 16, 11 AM $0.0000214
+3.13%
$201,228 $139
May 16, 10 AM $0.0000208
-0.56%
$195,084 $136
May 16, 9 AM $0.0000209
-0.43%
$196,191 $136
May 16, 8 AM $0.000021
-0.03%
$196,952 $138
May 16, 7 AM $0.000021
-1.30%
$197,126 $138
May 16, 6 AM $0.0000212
+1.76%
$199,507 $141
May 16, 5 AM $0.000021
-0.13%
$197,113 $10
May 16, 4 AM $0.000021
-0.52%
$197,343 $6
May 16, 3 AM $0.0000211
-0.46%
$198,120 $13
May 16, 2 AM $0.0000212
+1.70%
$199,252 $13
May 16, 1 AM $0.0000208
-0.16%
$195,779 $13
May 16, 12 AM $0.0000209
+0.18%
$196,281 $13
May 15, 11 PM $0.0000208
-0.44%
$195,798 $13
May 15, 10 PM $0.0000209
+0.07%
$196,618 $13
May 15, 9 PM $0.0000209
-0.44%
$196,585 $17
May 15, 8 PM $0.000021
-0.33%
$197,412 $17
May 15, 7 PM $0.0000211
-0.43%
$198,192 $19
May 15, 6 PM $0.0000212
-0.51%
$199,040 $20
May 15, 5 PM $0.0000213
+1.10%
$199,802 $22
May 15, 4 PM $0.000021
+1.63%
$197,470 $23
May 15, 3 PM $0.0000207
-1.04%
$194,530 $23
May 15, 2 PM $0.0000209
+0.54%
$196,313 $23
May 15, 1 PM $0.0000208
-2.39%
$195,255 $30
May 15, 12 PM $0.0000213
-0.41%
$200,031 $45
May 15, 11 AM $0.0000214
+0.34%
$200,934 $43
May 15, 10 AM $0.0000213
+0.22%
$200,373 $43
May 15, 9 AM $0.0000213
-1.02%
$199,853 $43
May 15, 8 AM $0.0000215
-0.40%
$202,010 $42
May 15, 7 AM $0.0000216
-2.06%
$202,644 $43
May 15, 6 AM $0.000022
+0.49%
$207,093 $340
May 15, 5 AM $0.000022
-1.23%
$206,357 $339