Mimic Clay Historical Data

CLAY Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.0000234
+0.60%
$220,108 $387
May 19, 6 AM $0.0000234
-0.35%
$219,851 $372
May 19, 5 AM $0.0000235
-0.38%
$220,710 $374
May 19, 4 AM $0.0000234
+8.10%
$219,904 $375
May 19, 3 AM $0.0000216
+0.80%
$203,491 $107
May 19, 2 AM $0.0000215
+0.19%
$202,093 $106
May 19, 1 AM $0.0000215
-1.33%
$202,249 $106
May 19, 12 AM $0.0000218
+0.41%
$204,497 $107
May 18, 11 PM $0.0000217
+0.87%
$203,824 $117
May 18, 10 PM $0.0000215
+0.55%
$202,001 $116
May 18, 9 PM $0.0000213
+1.49%
$200,387 $116
May 18, 8 PM $0.000021
+0.38%
$197,534 $113
May 18, 7 PM $0.0000209
+2.13%
$196,544 $113
May 18, 6 PM $0.0000205
-1.14%
$193,124 $110
May 18, 5 PM $0.0000207
-0.05%
$194,922 $114
May 18, 4 PM $0.0000208
+0.28%
$195,068 $117
May 18, 3 PM $0.0000207
-0.41%
$194,551 $117
May 18, 2 PM $0.0000208
-1.48%
$195,331 $118
May 18, 1 PM $0.000021
-0.54%
$197,860 $119
May 18, 12 PM $0.0000212
+0.51%
$199,232 $120
May 18, 11 AM $0.0000211
+0.89%
$198,708 $119
May 18, 10 AM $0.0000209
-0.40%
$196,782 $138
May 18, 9 AM $0.0000211
-0.68%
$198,084 $138
May 18, 8 AM $0.0000212
+0.45%
$199,258 $139
May 18, 7 AM $0.0000211
-0.28%
$198,180 $138
May 18, 6 AM $0.0000212
-0.53%
$199,023 $138
May 18, 5 AM $0.0000213
-0.23%
$200,600 $139
May 18, 4 AM $0.0000213
+2.52%
$200,676 $136
May 18, 3 AM $0.0000208
-0.06%
$195,602 $38
May 18, 2 AM $0.0000208
+0.06%
$195,249 $38
May 18, 1 AM $0.0000207
-0.15%
$194,390 $38
May 18, 12 AM $0.0000206
+0.19%
$193,799 $38
May 17, 11 PM $0.0000205
-1.69%
$193,017 $35
May 17, 10 PM $0.0000209
-1.59%
$196,252 $28
May 17, 9 PM $0.0000212
+0.41%
$199,485 $29
May 17, 8 PM $0.0000211
-0.04%
$198,737 $29
May 17, 7 PM $0.0000211
+0.28%
$198,761 $30
May 17, 6 PM $0.0000211
-0.63%
$198,152 $30
May 17, 5 PM $0.0000212
-0.12%
$199,286 $27
May 17, 4 PM $0.0000212
-0.28%
$199,544 $23
May 17, 3 PM $0.0000213
+0.10%
$200,292 $24
May 17, 2 PM $0.0000213
-0.14%
$199,846 $24
May 17, 1 PM $0.0000213
-0.78%
$200,326 $24
May 17, 12 PM $0.0000215
+0.28%
$201,831 $24
May 17, 11 AM $0.0000214
-1.59%
$201,434 $25
May 17, 10 AM $0.0000218
+0.15%
$204,924 $5
May 17, 9 AM $0.0000218
+0.92%
$204,456 $5
May 17, 8 AM $0.0000216
-0.23%
$202,814 $5
May 17, 7 AM $0.0000216
+0.54%
$202,880 $4
May 17, 6 AM $0.0000215
-0.67%
$201,665 $6