Mimic Clay Historical Data

CLAY Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $0.0000239
-0.71%
$224,289 $81
May 21, 8 AM $0.000024
-0.45%
$226,063 $82
May 21, 7 AM $0.0000242
+0.63%
$227,116 $80
May 21, 6 AM $0.000024
-0.67%
$225,501 $80
May 21, 5 AM $0.0000241
-0.62%
$226,896 $80
May 21, 4 AM $0.0000243
+0.29%
$228,325 $81
May 21, 3 AM $0.0000242
+0.30%
$227,792 $80
May 21, 2 AM $0.0000242
-0.06%
$227,353 $80
May 21, 1 AM $0.0000242
+0.53%
$227,591 $55
May 21, 12 AM $0.0000241
+0.06%
$226,180 $55
May 20, 11 PM $0.0000241
-0.21%
$226,305 $55
May 20, 10 PM $0.0000241
-0.34%
$226,800 $55
May 20, 9 PM $0.0000242
+1.17%
$227,609 $55
May 20, 8 PM $0.0000239
-0.79%
$224,808 $42
May 20, 7 PM $0.0000241
+0.89%
$226,488 $41
May 20, 6 PM $0.000024
-0.83%
$225,363 $35
May 20, 5 PM $0.0000241
-0.54%
$226,799 $34
May 20, 4 PM $0.0000243
-0.80%
$228,079 $96
May 20, 3 PM $0.0000245
+0.97%
$229,915 $97
May 20, 2 PM $0.0000241
+1.52%
$226,679 $100
May 20, 1 PM $0.0000238
-1.85%
$223,613 $89
May 20, 12 PM $0.0000242
+0.65%
$227,710 $69
May 20, 11 AM $0.0000241
+0.25%
$226,621 $69
May 20, 10 AM $0.0000241
-0.18%
$226,316 $69
May 20, 9 AM $0.0000241
+0.25%
$226,810 $67
May 20, 8 AM $0.0000241
-0.24%
$226,532 $67
May 20, 7 AM $0.0000242
-0.03%
$227,342 $370
May 20, 6 AM $0.0000242
-0.04%
$227,295 $385
May 20, 5 AM $0.0000242
+1.29%
$227,070 $385
May 20, 4 AM $0.0000238
-0.09%
$223,978 $380
May 20, 3 AM $0.0000239
+0.65%
$224,440 $737
May 20, 2 AM $0.0000237
-0.25%
$223,225 $733
May 20, 1 AM $0.0000237
+0.23%
$223,151 $735
May 20, 12 AM $0.0000237
-0.04%
$222,530 $732
May 19, 11 PM $0.0000237
+0.68%
$222,875 $732
May 19, 10 PM $0.0000236
-0.75%
$221,523 $728
May 19, 9 PM $0.0000237
+0.02%
$223,149 $734
May 19, 8 PM $0.0000237
+0.02%
$222,850 $735
May 19, 7 PM $0.0000237
-0.62%
$223,184 $732
May 19, 6 PM $0.0000239
+0.04%
$225,096 $738
May 19, 5 PM $0.0000239
-1.14%
$225,014 $740
May 19, 4 PM $0.0000242
-0.27%
$227,036 $679
May 19, 3 PM $0.0000242
+0.06%
$227,788 $679
May 19, 2 PM $0.0000242
-1.35%
$227,635 $675
May 19, 1 PM $0.0000245
+0.20%
$230,535 $685
May 19, 12 PM $0.0000245
+0.11%
$230,042 $683
May 19, 11 AM $0.0000245
-0.03%
$229,913 $682
May 19, 10 AM $0.0000244
-0.59%
$229,712 $682
May 19, 9 AM $0.0000246
-1.04%
$231,230 $686
May 19, 8 AM $0.0000248
+6.01%
$233,414 $692