Mimic Clay Historical Data

CLAY Page 50
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.0000229
-0.71%
$214,941 $43
May 23, 9 AM $0.0000231
+0.40%
$216,819 $46
May 23, 8 AM $0.000023
+0.47%
$215,839 $51
May 23, 7 AM $0.0000229
-3.64%
$214,825 $28
May 23, 6 AM $0.0000237
+1.01%
$222,687 $29
May 23, 5 AM $0.0000235
+0.02%
$220,679 $29
May 23, 4 AM $0.0000235
-0.31%
$220,635 $29
May 23, 3 AM $0.0000236
+0.28%
$221,572 $29
May 23, 2 AM $0.0000235
+0.24%
$220,949 $33
May 23, 1 AM $0.0000234
+0.85%
$220,374 $32
May 23, 12 AM $0.0000232
-0.69%
$218,518 $33
May 22, 11 PM $0.0000234
-1.08%
$220,357 $16
May 22, 10 PM $0.0000237
-1.20%
$222,706 $16
May 22, 9 PM $0.000024
+0.37%
$225,632 $16
May 22, 8 PM $0.0000239
-0.45%
$224,427 $16
May 22, 7 PM $0.0000238
-2.43%
$223,655 $16
May 22, 6 PM $0.0000244
-2.55%
$229,216 $15
May 22, 5 PM $0.000025
-2.49%
$235,224 $14
May 22, 4 PM $0.0000256
+2.75%
$241,060 $14
May 22, 3 PM $0.0000249
+0.03%
$233,619 $13
May 22, 2 PM $0.0000248
-3.19%
$233,548 $13
May 22, 1 PM $0.0000258
+1.49%
$242,060 $14
May 22, 12 PM $0.0000253
+1.17%
$237,938 $15
May 22, 11 AM $0.000025
+0.52%
$235,020 $16
May 22, 10 AM $0.0000249
+0.37%
$233,965 $16
May 22, 9 AM $0.0000248
-1.05%
$233,043 $13
May 22, 8 AM $0.0000251
-0.97%
$236,135 $8
May 22, 7 AM $0.0000255
+1.94%
$239,790 $9
May 22, 6 AM $0.0000249
-0.35%
$234,313 $9
May 22, 5 AM $0.000025
+1.49%
$235,218 $9
May 22, 4 AM $0.0000247
-0.93%
$232,642 $9
May 22, 3 AM $0.000025
+0.54%
$234,665 $9
May 22, 2 AM $0.0000249
+2.74%
$233,981 $5
May 22, 1 AM $0.0000242
+1.80%
$227,829 $30
May 22, 12 AM $0.0000238
-0.79%
$224,122 $30
May 21, 11 PM $0.000024
-0.45%
$225,908 $31
May 21, 10 PM $0.0000242
-0.25%
$227,135 $31
May 21, 9 PM $0.0000242
+0.77%
$227,674 $31
May 21, 8 PM $0.0000241
-0.17%
$226,384 $43
May 21, 7 PM $0.0000241
+1.12%
$226,426 $47
May 21, 6 PM $0.0000239
+0.10%
$224,799 $51
May 21, 5 PM $0.0000237
+1.64%
$223,107 $52
May 21, 4 PM $0.0000233
-1.33%
$219,488 $51
May 21, 3 PM $0.0000237
+0.28%
$223,026 $51
May 21, 2 PM $0.0000236
-0.38%
$222,262 $51
May 21, 1 PM $0.0000236
-0.36%
$221,626 $60
May 21, 12 PM $0.0000237
+0.88%
$222,544 $80
May 21, 11 AM $0.0000235
+0.37%
$220,861 $78
May 21, 10 AM $0.0000234
-1.61%
$220,212 $78
May 21, 9 AM $0.0000239
-0.71%
$224,289 $81