Mimic Clay Historical Data

CLAY Page 5
Date Close Price change Market cap Trading volume
8:22 AM $0.0000157
+0.00%
$147,638 $110
8:17 AM $0.0000157
+0.00%
$147,722 $110
8:12 AM $0.0000157
+0.00%
$147,762 $110
8:07 AM $0.0000157
+0.00%
$148,177 $110
8:02 AM $0.0000157
+0.00%
$147,894 $110
7:57 AM $0.0000157
+0.00%
$147,970 $110
7:52 AM $0.0000157
+0.00%
$147,940 $110
7:47 AM $0.0000158
+0.00%
$148,680 $110
7:42 AM $0.0000157
+0.00%
$148,534 $109
7:37 AM $0.0000158
+0.00%
$148,842 $110
7:32 AM $0.0000158
+0.00%
$149,288 $110
7:27 AM $0.0000159
+0.00%
$149,678 $110
7:22 AM $0.0000159
+0.00%
$149,712 $110
7:17 AM $0.0000159
+0.00%
$149,948 $111
7:12 AM $0.0000158
+0.00%
$149,219 $110
7:07 AM $0.0000159
+0.00%
$149,502 $110
7:02 AM $0.0000159
+0.00%
$149,566 $110
6:57 AM $0.0000158
+0.00%
$149,387 $110
6:52 AM $0.0000159
+0.00%
$149,609 $110
6:47 AM $0.0000159
+0.00%
$149,870 $110
6:42 AM $0.0000159
+0.00%
$149,879 $110
6:37 AM $0.0000159
+0.00%
$150,015 $111
6:32 AM $0.0000159
+0.00%
$149,884 $110
6:27 AM $0.0000158
+0.00%
$149,359 $110
6:22 AM $0.0000158
+0.00%
$149,373 $110
6:17 AM $0.0000158
+0.00%
$149,393 $110
6:12 AM $0.0000158
+0.00%
$149,238 $110
6:07 AM $0.0000158
+0.00%
$149,463 $110
6:02 AM $0.0000159
+0.00%
$150,004 $111
5:57 AM $0.0000159
+0.00%
$150,053 $111
5:52 AM $0.0000159
+0.00%
$150,004 $111
5:47 AM $0.0000159
+0.00%
$149,818 $110
5:42 AM $0.0000159
+0.00%
$149,532 $110
5:37 AM $0.0000159
+0.00%
$149,581 $110
5:32 AM $0.0000159
+0.00%
$149,625 $110
5:27 AM $0.0000159
+0.00%
$149,515 $110
5:22 AM $0.0000159
+0.00%
$149,603 $110
5:17 AM $0.0000159
+0.00%
$149,705 $110
5:12 AM $0.0000159
+0.00%
$149,772 $110
5:07 AM $0.0000159
+0.00%
$149,878 $110
5:02 AM $0.0000159
+0.00%
$149,593 $110
4:57 AM $0.0000159
+0.00%
$149,617 $110
4:52 AM $0.0000158
+0.00%
$149,440 $110
4:47 AM $0.0000159
+0.00%
$149,486 $110
4:42 AM $0.0000158
+0.00%
$149,312 $110
4:37 AM $0.0000158
+0.00%
$149,190 $110
4:32 AM $0.0000158
+0.00%
$149,410 $110
4:27 AM $0.0000158
+0.00%
$149,457 $110
4:22 AM $0.0000158
+0.00%
$149,382 $110
4:17 AM $0.0000158
+0.00%
$149,144 $110