Mimic Clay Historical Data

CLAY Page 5
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0000146
+0.00%
$ 137,206 $ 1,504
1:27 AM $ 0.0000147
+0.00%
$ 137,774 $ 1,506
1:22 AM $ 0.0000146
+0.00%
$ 137,637 $ 1,512
1:17 AM $ 0.0000146
+0.00%
$ 137,623 $ 1,511
1:12 AM $ 0.0000146
+0.00%
$ 137,424 $ 1,511
1:07 AM $ 0.0000146
+0.00%
$ 137,163 $ 1,508
1:02 AM $ 0.0000146
+0.00%
$ 136,809 $ 1,506
12:57 AM $ 0.0000146
+0.00%
$ 136,910 $ 1,501
12:52 AM $ 0.0000146
+0.00%
$ 137,060 $ 1,503
12:47 AM $ 0.0000146
+0.00%
$ 136,985 $ 1,504
12:42 AM $ 0.0000146
+0.00%
$ 136,944 $ 1,503
12:37 AM $ 0.0000146
+0.00%
$ 136,973 $ 1,503
12:32 AM $ 0.0000146
+0.00%
$ 136,959 $ 1,503
12:27 AM $ 0.0000146
+0.00%
$ 136,985 $ 1,503
12:22 AM $ 0.0000146
+0.00%
$ 137,303 $ 1,503
12:17 AM $ 0.0000146
+0.00%
$ 137,205 $ 1,507
12:12 AM $ 0.0000146
+0.00%
$ 137,205 $ 1,506
12:07 AM $ 0.0000146
+0.00%
$ 137,088 $ 1,506
12:02 AM $ 0.0000146
+0.00%
$ 137,417 $ 1,505
11:57 PM $ 0.0000146
+0.00%
$ 137,202 $ 1,509
11:52 PM $ 0.0000146
+0.00%
$ 137,106 $ 1,506
11:47 PM $ 0.0000145
+0.00%
$ 136,747 $ 1,504
11:42 PM $ 0.0000145
+0.00%
$ 136,432 $ 1,501
11:37 PM $ 0.0000145
+0.00%
$ 136,502 $ 1,497
11:32 PM $ 0.0000145
+0.00%
$ 136,682 $ 1,498
11:27 PM $ 0.0000145
+0.00%
$ 136,693 $ 1,500
11:22 PM $ 0.0000146
+0.00%
$ 136,969 $ 1,500
11:17 PM $ 0.0000146
+0.00%
$ 137,136 $ 1,503
11:12 PM $ 0.0000146
+0.00%
$ 137,009 $ 1,505
11:07 PM $ 0.0000146
+0.00%
$ 136,916 $ 1,503
11:02 PM $ 0.0000146
+0.00%
$ 136,810 $ 1,502
10:57 PM $ 0.0000146
+0.00%
$ 136,905 $ 1,501
10:52 PM $ 0.0000146
+0.00%
$ 137,264 $ 1,502
10:47 PM $ 0.0000147
+0.00%
$ 137,814 $ 1,504
10:42 PM $ 0.0000147
+0.00%
$ 138,132 $ 1,510
10:37 PM $ 0.0000147
+0.00%
$ 138,435 $ 1,513
10:32 PM $ 0.0000147
+0.00%
$ 138,435 $ 1,517
10:27 PM $ 0.0000149
+0.00%
$ 139,772 $ 1,522
10:22 PM $ 0.0000149
+0.00%
$ 139,741 $ 1,531
10:17 PM $ 0.0000149
+0.00%
$ 139,752 $ 1,531
10:12 PM $ 0.0000149
+0.00%
$ 139,636 $ 1,531
10:07 PM $ 0.0000149
+0.00%
$ 139,620 $ 1,530
10:02 PM $ 0.0000148
+0.00%
$ 139,548 $ 1,530
9:57 PM $ 0.0000149
+0.00%
$ 139,663 $ 1,530
9:52 PM $ 0.0000154
+0.00%
$ 144,315 $ 1,532
9:47 PM $ 0.0000154
+0.00%
$ 144,396 $ 377
9:42 PM $ 0.0000154
+0.00%
$ 144,576 $ 377
9:37 PM $ 0.0000154
+0.00%
$ 144,683 $ 378
9:32 PM $ 0.0000154
+0.00%
$ 145,066 $ 378
9:27 PM $ 0.0000154
+0.00%
$ 145,035 $ 379