Mimic Clay Historical Data

CLAY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000018
-0.98%
$ 168,759 $ 207
Jun 7, 9 AM $ 0.0000182
-0.74%
$ 170,623 $ 212
Jun 7, 8 AM $ 0.0000183
-0.14%
$ 171,880 $ 390
Jun 7, 7 AM $ 0.0000183
-1.56%
$ 172,310 $ 490
Jun 7, 6 AM $ 0.0000188
+2.85%
$ 176,477 $ 498
Jun 7, 5 AM $ 0.0000183
+1.42%
$ 171,943 $ 491
Jun 7, 4 AM $ 0.000018
+3.63%
$ 169,276 $ 488
Jun 7, 3 AM $ 0.0000173
+0.70%
$ 163,083 $ 365
Jun 7, 2 AM $ 0.0000173
-0.68%
$ 162,184 $ 366
Jun 7, 1 AM $ 0.0000173
+0.77%
$ 163,065 $ 372
Jun 7, 12 AM $ 0.0000172
+0.74%
$ 161,953 $ 364
Jun 6, 11 PM $ 0.0000171
+0.58%
$ 160,585 $ 377
Jun 6, 10 PM $ 0.000017
-0.15%
$ 159,472 $ 396
Jun 6, 9 PM $ 0.000017
+0.27%
$ 159,600 $ 468
Jun 6, 8 PM $ 0.0000169
+0.60%
$ 159,026 $ 500
Jun 6, 7 PM $ 0.0000168
-1.05%
$ 158,078 $ 520
Jun 6, 6 PM $ 0.000017
-0.36%
$ 159,870 $ 572
Jun 6, 5 PM $ 0.0000171
-0.10%
$ 160,587 $ 610
Jun 6, 4 PM $ 0.0000171
-0.04%
$ 160,868 $ 615
Jun 6, 3 PM $ 0.0000172
-0.37%
$ 161,586 $ 946
Jun 6, 2 PM $ 0.0000173
+0.32%
$ 162,300 $ 947
Jun 6, 1 PM $ 0.0000172
-0.21%
$ 161,969 $ 934
Jun 6, 12 PM $ 0.0000171
+0.47%
$ 160,656 $ 1,770
Jun 6, 11 AM $ 0.000017
+0.89%
$ 159,756 $ 1,732
Jun 6, 10 AM $ 0.0000168
-1.71%
$ 157,586 $ 1,715
Jun 6, 9 AM $ 0.0000171
+3.89%
$ 160,929 $ 1,730
Jun 6, 8 AM $ 0.0000165
+3.74%
$ 154,989 $ 1,713
Jun 6, 7 AM $ 0.0000159
+0.12%
$ 149,123 $ 1,461
Jun 6, 6 AM $ 0.0000159
+1.54%
$ 149,312 $ 1,456
Jun 6, 5 AM $ 0.0000156
+2.76%
$ 146,728 $ 1,438
Jun 6, 4 AM $ 0.0000152
-3.04%
$ 142,461 $ 1,393
Jun 6, 3 AM $ 0.0000156
-0.78%
$ 146,899 $ 1,425
Jun 6, 2 AM $ 0.0000158
-0.69%
$ 148,470 $ 1,441
Jun 6, 1 AM $ 0.0000159
-1.68%
$ 149,614 $ 1,453
Jun 6, 12 AM $ 0.0000162
+1.77%
$ 152,646 $ 1,461
Jun 5, 11 PM $ 0.000016
-1.79%
$ 150,647 $ 1,418
Jun 5, 10 PM $ 0.0000162
+0.23%
$ 151,944 $ 1,429
Jun 5, 9 PM $ 0.0000162
+0.34%
$ 152,280 $ 1,338
Jun 5, 8 PM $ 0.0000161
+4.02%
$ 151,764 $ 1,307
Jun 5, 7 PM $ 0.0000155
+5.13%
$ 145,996 $ 1,239
Jun 5, 6 PM $ 0.0000148
-2.70%
$ 139,068 $ 1,155
Jun 5, 5 PM $ 0.0000152
+0.60%
$ 143,259 $ 1,159
Jun 5, 4 PM $ 0.0000151
-6.53%
$ 142,113 $ 1,151
Jun 5, 3 PM $ 0.0000162
-3.33%
$ 152,487 $ 817
Jun 5, 2 PM $ 0.0000168
-10.87%
$ 157,821 $ 843
Jun 5, 1 PM $ 0.0000189
-12.23%
$ 177,932 $ 28
Jun 5, 12 PM $ 0.0000216
-0.65%
$ 202,764 $ 38
Jun 5, 11 AM $ 0.0000218
-1.44%
$ 204,644 $ 37
Jun 5, 10 AM $ 0.0000221
-1.89%
$ 207,689 $ 37
Jun 5, 9 AM $ 0.0000224
+1.33%
$ 210,828 $ 37