Mimic Clay Historical Data

CLAY Page 49
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.0000249
+0.27%
$233,895 $9
May 25, 10 AM $0.0000248
+0.23%
$232,865 $9
May 25, 9 AM $0.0000247
+1.43%
$232,084 $9
May 25, 8 AM $0.0000243
+0.07%
$228,385 $9
May 25, 7 AM $0.0000242
-0.13%
$227,945 $9
May 25, 6 AM $0.0000243
+0.14%
$228,086 $9
May 25, 5 AM $0.0000242
+1.15%
$227,571 $9
May 25, 4 AM $0.0000239
+0.30%
$224,825 $9
May 25, 3 AM $0.0000238
-0.05%
$224,138 $9
May 25, 2 AM $0.0000239
-0.53%
$224,237 $9
May 25, 1 AM $0.000024
+0.01%
$225,587 $9
May 25, 12 AM $0.000024
+0.22%
$225,747 $9
May 24, 11 PM $0.000024
+0.50%
$225,242 $9
May 24, 10 PM $0.0000239
+1.51%
$224,234 $13
May 24, 9 PM $0.0000235
-1.51%
$221,190 $18
May 24, 8 PM $0.0000239
-0.62%
$224,604 $18
May 24, 7 PM $0.000024
-0.06%
$226,050 $18
May 24, 6 PM $0.0000241
-0.30%
$226,176 $18
May 24, 5 PM $0.0000241
+0.52%
$226,881 $18
May 24, 4 PM $0.000024
-0.04%
$225,477 $18
May 24, 3 PM $0.000024
-0.07%
$225,188 $18
May 24, 2 PM $0.000024
-0.35%
$225,235 $13
May 24, 1 PM $0.0000241
-0.57%
$226,890 $13
May 24, 12 PM $0.0000243
-0.87%
$228,015 $23
May 24, 11 AM $0.0000245
+0.04%
$230,012 $23
May 24, 10 AM $0.0000244
+0.03%
$229,724 $23
May 24, 9 AM $0.0000244
+0.10%
$229,724 $23
May 24, 8 AM $0.0000244
+0.20%
$229,553 $23
May 24, 7 AM $0.0000244
+0.08%
$229,292 $36
May 24, 6 AM $0.0000244
+0.51%
$229,325 $36
May 24, 5 AM $0.0000243
-1.56%
$228,208 $36
May 24, 4 AM $0.0000246
+0.80%
$231,589 $37
May 24, 3 AM $0.0000245
+0.19%
$230,150 $36
May 24, 2 AM $0.0000244
-0.05%
$229,273 $37
May 24, 1 AM $0.0000244
-0.09%
$229,537 $37
May 24, 12 AM $0.0000244
-0.03%
$229,711 $37
May 23, 11 PM $0.0000244
+0.38%
$229,347 $54
May 23, 10 PM $0.0000243
-0.89%
$228,552 $47
May 23, 9 PM $0.0000245
-0.99%
$230,359 $43
May 23, 8 PM $0.0000247
+1.69%
$231,863 $43
May 23, 7 PM $0.0000243
+0.18%
$228,023 $43
May 23, 6 PM $0.0000242
+0.20%
$227,618 $44
May 23, 5 PM $0.0000242
+0.76%
$227,123 $45
May 23, 4 PM $0.0000239
-0.14%
$224,829 $45
May 23, 3 PM $0.000024
+0.15%
$225,233 $45
May 23, 2 PM $0.0000238
+1.11%
$224,071 $45
May 23, 1 PM $0.0000236
+1.30%
$221,482 $44
May 23, 12 PM $0.0000232
+0.64%
$218,044 $44
May 23, 11 AM $0.0000231
+0.88%
$216,674 $43
May 23, 10 AM $0.0000229
-0.71%
$214,941 $43