Mimic Clay Historical Data

CLAY Page 48
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.000028
+3.22%
$263,420 $26
May 27, 11 AM $0.0000272
-2.21%
$255,744 $24
May 27, 10 AM $0.0000277
+0.79%
$260,827 $25
May 27, 9 AM $0.0000275
-0.60%
$258,172 $20
May 27, 8 AM $0.0000277
-1.23%
$260,784 $17
May 27, 7 AM $0.000028
+0.20%
$263,323 $17
May 27, 6 AM $0.0000279
+1.66%
$262,556 $17
May 27, 5 AM $0.0000273
+3.94%
$256,753 $22
May 27, 4 AM $0.0000258
+0.51%
$242,582 $18
May 27, 3 AM $0.0000257
+0.91%
$241,355 $19
May 27, 2 AM $0.0000253
-0.66%
$238,187 $18
May 27, 1 AM $0.0000256
+0.88%
$240,366 $18
May 27, 12 AM $0.0000254
+1.92%
$238,367 $18
May 26, 11 PM $0.0000249
+0.57%
$234,182 $14
May 26, 10 PM $0.0000248
-0.18%
$233,068 $14
May 26, 9 PM $0.0000249
-0.54%
$234,199 $14
May 26, 8 PM $0.0000251
-0.35%
$235,512 $17
May 26, 7 PM $0.0000251
+0.39%
$236,176 $17
May 26, 6 PM $0.000025
-0.17%
$234,996 $17
May 26, 5 PM $0.000025
-1.51%
$235,380 $17
May 26, 4 PM $0.0000254
-0.42%
$238,528 $17
May 26, 3 PM $0.0000255
+0.04%
$240,148 $16
May 26, 2 PM $0.0000256
-0.97%
$240,478 $19
May 26, 1 PM $0.0000257
+1.06%
$241,825 $20
May 26, 12 PM $0.0000254
-0.60%
$239,081 $19
May 26, 11 AM $0.0000256
-0.04%
$240,863 $19
May 26, 10 AM $0.0000256
+1.72%
$240,714 $19
May 26, 9 AM $0.0000252
+0.32%
$236,639 $19
May 26, 8 AM $0.0000251
+0.59%
$235,535 $19
May 26, 7 AM $0.0000249
-1.26%
$233,823 $19
May 26, 6 AM $0.0000252
+0.14%
$236,586 $20
May 26, 5 AM $0.0000251
+0.66%
$236,067 $9
May 26, 4 AM $0.0000249
+0.83%
$234,148 $9
May 26, 3 AM $0.0000247
+0.26%
$232,062 $9
May 26, 2 AM $0.0000246
-0.15%
$231,448 $9
May 26, 1 AM $0.0000246
-0.89%
$231,694 $9
May 26, 12 AM $0.0000249
-1.05%
$233,822 $10
May 25, 11 PM $0.0000251
+0.32%
$236,189 $10
May 25, 10 PM $0.0000251
-1.76%
$235,588 $10
May 25, 9 PM $0.0000255
+0.28%
$239,723 $10
May 25, 8 PM $0.0000255
+0.02%
$239,277 $7
May 25, 7 PM $0.0000254
-0.16%
$238,989 $7
May 25, 6 PM $0.0000255
+0.33%
$239,500 $7
May 25, 5 PM $0.0000254
-1.37%
$239,119 $7
May 25, 4 PM $0.0000257
+2.33%
$241,381 $7
May 25, 3 PM $0.000025
+0.03%
$235,417 $7
May 25, 2 PM $0.000025
-0.90%
$235,195 $8
May 25, 1 PM $0.0000252
+1.32%
$236,688 $8
May 25, 12 PM $0.0000248
-0.15%
$233,492 $9
May 25, 11 AM $0.0000249
+0.27%
$233,895 $9