Mimic Clay Historical Data

CLAY Page 47
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $0.0000256
-1.03%
$240,944 $265
May 29, 1 PM $0.0000258
-0.64%
$242,979 $266
May 29, 12 PM $0.000026
-1.26%
$244,823 $267
May 29, 11 AM $0.0000264
-1.54%
$247,729 $271
May 29, 10 AM $0.0000268
-1.50%
$251,768 $272
May 29, 9 AM $0.0000272
+0.30%
$255,529 $276
May 29, 8 AM $0.0000271
+1.04%
$254,915 $276
May 29, 7 AM $0.0000268
-0.31%
$251,964 $273
May 29, 6 AM $0.0000269
-0.22%
$253,319 $275
May 29, 5 AM $0.0000269
+5.42%
$253,113 $276
May 29, 4 AM $0.0000255
-1.20%
$239,824 $7
May 29, 3 AM $0.0000259
+0.88%
$243,112 $8
May 29, 2 AM $0.0000257
-0.08%
$241,571 $8
May 29, 1 AM $0.0000256
-0.63%
$241,023 $8
May 29, 12 AM $0.0000259
+1.02%
$243,097 $11
May 28, 11 PM $0.0000255
+0.35%
$239,994 $11
May 28, 10 PM $0.0000254
-0.78%
$238,933 $11
May 28, 9 PM $0.0000256
-0.92%
$240,811 $11
May 28, 8 PM $0.0000259
-0.31%
$243,710 $11
May 28, 7 PM $0.0000261
-3.08%
$245,104 $12
May 28, 6 PM $0.000027
+0.13%
$253,553 $12
May 28, 5 PM $0.000027
+0.98%
$254,062 $8
May 28, 4 PM $0.0000267
+3.54%
$250,828 $8
May 28, 3 PM $0.0000257
+1.40%
$241,522 $8
May 28, 2 PM $0.0000254
-0.18%
$238,356 $7
May 28, 1 PM $0.0000255
-1.89%
$239,368 $7
May 28, 12 PM $0.0000259
+1.20%
$243,569 $7
May 28, 11 AM $0.0000256
+0.91%
$240,532 $8
May 28, 10 AM $0.0000253
+1.40%
$238,096 $8
May 28, 9 AM $0.000025
+0.35%
$234,924 $13
May 28, 8 AM $0.000025
-1.52%
$234,720 $16
May 28, 7 AM $0.0000254
+0.17%
$238,366 $16
May 28, 6 AM $0.0000253
+1.23%
$237,758 $14
May 28, 5 AM $0.000025
-0.81%
$234,776 $19
May 28, 4 AM $0.0000251
-1.66%
$236,213 $22
May 28, 3 AM $0.0000256
-1.01%
$240,996 $21
May 28, 2 AM $0.0000259
-0.10%
$243,536 $22
May 28, 1 AM $0.0000259
-1.05%
$243,426 $22
May 28, 12 AM $0.0000262
-0.11%
$246,716 $19
May 27, 11 PM $0.0000262
-0.42%
$246,596 $24
May 27, 10 PM $0.0000264
-0.77%
$247,778 $24
May 27, 9 PM $0.0000266
-1.82%
$250,311 $24
May 27, 8 PM $0.0000271
-0.35%
$255,049 $25
May 27, 7 PM $0.0000272
+2.24%
$256,046 $25
May 27, 6 PM $0.0000265
-0.37%
$249,382 $24
May 27, 5 PM $0.0000268
-0.89%
$252,347 $24
May 27, 4 PM $0.0000271
-1.01%
$254,931 $24
May 27, 3 PM $0.0000267
-0.38%
$251,337 $25
May 27, 2 PM $0.0000268
-6.79%
$251,604 $26
May 27, 1 PM $0.0000286
+1.89%
$269,034 $27