Mimic Clay Historical Data

CLAY Page 46
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $0.0000256
+0.34%
$240,594 $6
May 31, 2 PM $0.0000255
-2.77%
$239,844 $5
May 31, 1 PM $0.0000263
+0.46%
$246,929 $6
May 31, 12 PM $0.0000262
-0.24%
$246,106 $6
May 31, 11 AM $0.0000262
+1.22%
$245,942 $6
May 31, 10 AM $0.0000258
+0.01%
$242,331 $6
May 31, 9 AM $0.0000259
+0.37%
$243,228 $6
May 31, 8 AM $0.0000257
-0.34%
$241,795 $6
May 31, 7 AM $0.0000258
-1.44%
$242,342 $6
May 31, 6 AM $0.0000262
-0.59%
$246,094 $6
May 31, 5 AM $0.0000263
+1.27%
$247,394 $6
May 31, 4 AM $0.0000259
+0.14%
$243,574 $6
May 31, 3 AM $0.0000259
+0.59%
$243,245 $6
May 31, 2 AM $0.0000257
-0.15%
$241,178 $6
May 31, 1 AM $0.0000257
+0.18%
$241,732 $6
May 31, 12 AM $0.0000256
+0.11%
$240,988 $6
May 30, 11 PM $0.0000256
+0.46%
$240,377 $4
May 30, 10 PM $0.0000254
-1.20%
$238,992 $10
May 30, 9 PM $0.0000257
-0.35%
$241,748 $10
May 30, 8 PM $0.0000258
+0.41%
$242,560 $10
May 30, 7 PM $0.0000257
-0.57%
$241,506 $10
May 30, 6 PM $0.0000258
+0.11%
$242,949 $34
May 30, 5 PM $0.0000258
-0.12%
$242,883 $33
May 30, 4 PM $0.0000258
-0.44%
$242,935 $108
May 30, 3 PM $0.0000259
-0.89%
$243,900 $109
May 30, 2 PM $0.0000262
+0.61%
$246,014 $110
May 30, 1 PM $0.000026
-0.36%
$244,013 $109
May 30, 12 PM $0.000026
-0.10%
$244,112 $109
May 30, 11 AM $0.0000259
+0.39%
$243,904 $109
May 30, 10 AM $0.0000259
+0.16%
$243,468 $109
May 30, 9 AM $0.0000259
+0.27%
$243,331 $109
May 30, 8 AM $0.0000258
-0.84%
$242,836 $109
May 30, 7 AM $0.0000261
-0.03%
$244,920 $110
May 30, 6 AM $0.0000261
+0.37%
$245,349 $112
May 30, 5 AM $0.000026
+0.48%
$244,358 $111
May 30, 4 AM $0.0000258
-1.30%
$242,762 $372
May 30, 3 AM $0.0000262
-0.80%
$245,999 $376
May 30, 2 AM $0.0000264
+1.67%
$247,998 $379
May 30, 1 AM $0.0000259
+0.71%
$243,605 $373
May 30, 12 AM $0.0000257
+1.09%
$241,523 $370
May 29, 11 PM $0.0000254
-0.09%
$238,948 $365
May 29, 10 PM $0.0000254
+0.20%
$238,783 $365
May 29, 9 PM $0.0000254
-0.99%
$238,869 $364
May 29, 8 PM $0.0000257
-0.14%
$241,763 $369
May 29, 7 PM $0.0000258
-0.12%
$242,244 $370
May 29, 6 PM $0.0000259
-1.57%
$243,428 $345
May 29, 5 PM $0.0000264
-0.90%
$247,988 $356
May 29, 4 PM $0.0000266
-0.61%
$250,296 $272
May 29, 3 PM $0.0000268
+3.49%
$251,721 $274
May 29, 2 PM $0.0000256
-1.03%
$240,944 $265