Mimic Clay Historical Data

CLAY Page 45
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.0000298
+0.15%
$280,585 $24
Jun 2, 4 PM $0.0000299
+5.65%
$280,611 $32
Jun 2, 3 PM $0.0000281
-3.31%
$264,390 $30
Jun 2, 2 PM $0.0000292
-2.26%
$274,452 $32
Jun 2, 1 PM $0.0000299
+2.22%
$280,671 $19
Jun 2, 12 PM $0.0000292
-0.33%
$274,667 $16
Jun 2, 11 AM $0.0000291
+0.84%
$273,536 $15
Jun 2, 10 AM $0.0000288
+1.93%
$270,734 $17
Jun 2, 9 AM $0.0000282
-0.56%
$265,443 $17
Jun 2, 8 AM $0.0000285
-0.38%
$267,541 $17
Jun 2, 7 AM $0.0000286
+2.71%
$268,882 $17
Jun 2, 6 AM $0.0000279
-0.37%
$262,110 $16
Jun 2, 5 AM $0.000028
+0.20%
$263,432 $16
Jun 2, 4 AM $0.000028
+0.19%
$263,572 $16
Jun 2, 3 AM $0.000028
+1.14%
$262,833 $16
Jun 2, 2 AM $0.0000276
+0.32%
$259,027 $21
Jun 2, 1 AM $0.0000275
-1.38%
$258,344 $21
Jun 2, 12 AM $0.0000279
-1.26%
$262,184 $22
Jun 1, 11 PM $0.0000283
-0.54%
$265,620 $21
Jun 1, 10 PM $0.0000284
-0.84%
$267,038 $21
Jun 1, 9 PM $0.0000286
-0.72%
$268,714 $22
Jun 1, 8 PM $0.0000288
-1.50%
$271,178 $22
Jun 1, 7 PM $0.0000293
+0.86%
$275,082 $22
Jun 1, 6 PM $0.000029
+2.60%
$272,919 $23
Jun 1, 5 PM $0.0000281
+0.60%
$264,508 $20
Jun 1, 4 PM $0.0000278
+2.84%
$261,531 $12
Jun 1, 3 PM $0.0000271
+2.89%
$254,553 $12
Jun 1, 2 PM $0.0000263
+0.00%
$246,817 $9
Jun 1, 1 PM $0.0000263
-0.87%
$246,784 $9
Jun 1, 12 PM $0.0000265
-1.16%
$249,114 $9
Jun 1, 11 AM $0.0000268
+1.44%
$252,335 $9
Jun 1, 10 AM $0.0000264
+0.68%
$248,566 $6
Jun 1, 9 AM $0.0000262
+0.64%
$246,663 $6
Jun 1, 8 AM $0.000026
+0.70%
$244,729 $6
Jun 1, 7 AM $0.0000259
-0.92%
$243,352 $6
Jun 1, 6 AM $0.0000262
-1.99%
$246,004 $6
Jun 1, 5 AM $0.0000267
+0.26%
$251,127 $7
Jun 1, 4 AM $0.0000266
-1.67%
$250,479 $7
Jun 1, 3 AM $0.0000272
+1.83%
$255,437 $7
Jun 1, 2 AM $0.0000267
+2.83%
$250,739 $3
Jun 1, 1 AM $0.000026
-0.46%
$244,301 $3
Jun 1, 12 AM $0.0000261
+1.04%
$245,470 $3
May 31, 11 PM $0.0000258
-0.80%
$242,547 $3
May 31, 10 PM $0.000026
-0.02%
$244,528 $4
May 31, 9 PM $0.000026
+1.23%
$244,811 $4
May 31, 8 PM $0.0000256
+0.36%
$240,389 $4
May 31, 7 PM $0.0000254
+0.01%
$239,144 $4
May 31, 6 PM $0.0000254
-0.34%
$239,114 $2
May 31, 5 PM $0.0000255
+0.65%
$239,822 $4
May 31, 4 PM $0.0000253
-0.91%
$238,211 $5