Mimic Clay Historical Data

CLAY Page 44
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.0000252
+0.84%
$236,589 $264
Jun 4, 5 PM $0.000025
-3.59%
$234,757 $260
Jun 4, 4 PM $0.0000257
+0.97%
$241,746 $267
Jun 4, 3 PM $0.0000254
+3.61%
$238,590 $266
Jun 4, 2 PM $0.0000244
+1.03%
$229,779 $255
Jun 4, 1 PM $0.0000242
-0.43%
$227,135 $280
Jun 4, 12 PM $0.0000243
+1.26%
$228,544 $281
Jun 4, 11 AM $0.000024
-0.34%
$225,632 $278
Jun 4, 10 AM $0.0000241
+0.27%
$226,677 $278
Jun 4, 9 AM $0.000024
-2.13%
$225,345 $277
Jun 4, 8 AM $0.0000245
-6.02%
$230,242 $286
Jun 4, 7 AM $0.0000261
-1.17%
$245,575 $46
Jun 4, 6 AM $0.0000265
-0.78%
$248,931 $44
Jun 4, 5 AM $0.0000267
-1.87%
$250,887 $45
Jun 4, 4 AM $0.0000273
-2.39%
$256,662 $46
Jun 4, 3 AM $0.000028
+2.73%
$262,936 $47
Jun 4, 2 AM $0.0000272
+0.09%
$256,006 $46
Jun 4, 1 AM $0.0000274
-6.29%
$257,264 $42
Jun 4, 12 AM $0.0000292
-0.67%
$274,862 $48
Jun 3, 11 PM $0.0000294
-1.64%
$276,651 $45
Jun 3, 10 PM $0.00003
-0.27%
$281,559 $46
Jun 3, 9 PM $0.00003
+4.99%
$282,005 $46
Jun 3, 8 PM $0.0000285
-2.58%
$267,750 $44
Jun 3, 7 PM $0.0000293
+0.96%
$275,140 $45
Jun 3, 6 PM $0.000029
+0.09%
$272,412 $45
Jun 3, 5 PM $0.000029
-0.20%
$272,473 $45
Jun 3, 4 PM $0.0000288
-2.41%
$271,026 $47
Jun 3, 3 PM $0.0000295
-2.12%
$277,709 $45
Jun 3, 2 PM $0.0000302
+1.07%
$283,502 $48
Jun 3, 1 PM $0.0000298
+2.06%
$280,434 $28
Jun 3, 12 PM $0.0000291
+1.25%
$273,792 $30
Jun 3, 11 AM $0.0000287
-0.60%
$270,122 $31
Jun 3, 10 AM $0.0000289
-0.32%
$271,648 $31
Jun 3, 9 AM $0.000029
-2.42%
$272,516 $31
Jun 3, 8 AM $0.0000297
+0.56%
$279,244 $29
Jun 3, 7 AM $0.0000296
-1.36%
$277,994 $29
Jun 3, 6 AM $0.00003
+0.91%
$282,131 $29
Jun 3, 5 AM $0.0000297
-0.41%
$279,202 $29
Jun 3, 4 AM $0.0000296
+2.01%
$278,284 $25
Jun 3, 3 AM $0.000029
-1.73%
$272,489 $25
Jun 3, 2 AM $0.0000295
+0.04%
$277,217 $25
Jun 3, 1 AM $0.0000294
+1.60%
$276,310 $25
Jun 3, 12 AM $0.000029
+1.02%
$272,751 $22
Jun 2, 11 PM $0.0000286
-1.09%
$269,010 $23
Jun 2, 10 PM $0.0000291
-1.60%
$273,476 $23
Jun 2, 9 PM $0.0000296
-0.95%
$277,839 $23
Jun 2, 8 PM $0.0000298
+2.06%
$280,401 $23
Jun 2, 7 PM $0.000029
+0.25%
$272,906 $23
Jun 2, 6 PM $0.0000291
-2.92%
$273,286 $23
Jun 2, 5 PM $0.0000298
+0.15%
$280,585 $24