Mimic Clay Historical Data

CLAY Page 43
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $0.0000168
-1.05%
$158,078 $520
Jun 6, 6 PM $0.000017
-0.36%
$159,870 $572
Jun 6, 5 PM $0.0000171
-0.10%
$160,587 $610
Jun 6, 4 PM $0.0000171
-0.04%
$160,868 $615
Jun 6, 3 PM $0.0000172
-0.37%
$161,586 $946
Jun 6, 2 PM $0.0000173
+0.32%
$162,300 $947
Jun 6, 1 PM $0.0000172
-0.21%
$161,969 $934
Jun 6, 12 PM $0.0000171
+0.47%
$160,656 $1,770
Jun 6, 11 AM $0.000017
+0.89%
$159,756 $1,732
Jun 6, 10 AM $0.0000168
-1.71%
$157,586 $1,715
Jun 6, 9 AM $0.0000171
+3.89%
$160,929 $1,730
Jun 6, 8 AM $0.0000165
+3.74%
$154,989 $1,713
Jun 6, 7 AM $0.0000159
+0.12%
$149,123 $1,461
Jun 6, 6 AM $0.0000159
+1.54%
$149,312 $1,456
Jun 6, 5 AM $0.0000156
+2.76%
$146,728 $1,438
Jun 6, 4 AM $0.0000152
-3.04%
$142,461 $1,393
Jun 6, 3 AM $0.0000156
-0.78%
$146,899 $1,425
Jun 6, 2 AM $0.0000158
-0.69%
$148,470 $1,441
Jun 6, 1 AM $0.0000159
-1.68%
$149,614 $1,453
Jun 6, 12 AM $0.0000162
+1.77%
$152,646 $1,461
Jun 5, 11 PM $0.000016
-1.79%
$150,647 $1,418
Jun 5, 10 PM $0.0000162
+0.23%
$151,944 $1,429
Jun 5, 9 PM $0.0000162
+0.34%
$152,280 $1,338
Jun 5, 8 PM $0.0000161
+4.02%
$151,764 $1,307
Jun 5, 7 PM $0.0000155
+5.13%
$145,996 $1,239
Jun 5, 6 PM $0.0000148
-2.70%
$139,068 $1,155
Jun 5, 5 PM $0.0000152
+0.60%
$143,259 $1,159
Jun 5, 4 PM $0.0000151
-6.53%
$142,113 $1,151
Jun 5, 3 PM $0.0000162
-3.33%
$152,487 $817
Jun 5, 2 PM $0.0000168
-10.87%
$157,821 $843
Jun 5, 1 PM $0.0000189
-12.23%
$177,932 $28
Jun 5, 12 PM $0.0000216
-0.65%
$202,764 $38
Jun 5, 11 AM $0.0000218
-1.44%
$204,644 $37
Jun 5, 10 AM $0.0000221
-1.89%
$207,689 $37
Jun 5, 9 AM $0.0000224
+1.33%
$210,828 $37
Jun 5, 8 AM $0.0000221
-1.50%
$208,033 $37
Jun 5, 7 AM $0.0000224
+1.04%
$210,802 $233
Jun 5, 6 AM $0.0000222
-2.67%
$208,298 $232
Jun 5, 5 AM $0.0000229
-1.72%
$215,214 $239
Jun 5, 4 AM $0.0000232
+1.14%
$217,640 $246
Jun 5, 3 AM $0.0000229
-1.79%
$215,277 $240
Jun 5, 2 AM $0.0000236
-3.24%
$222,101 $241
Jun 5, 1 AM $0.0000244
+0.10%
$229,543 $255
Jun 5, 12 AM $0.0000245
-0.39%
$229,896 $255
Jun 4, 11 PM $0.0000246
+1.10%
$230,924 $259
Jun 4, 10 PM $0.0000242
+0.05%
$227,195 $257
Jun 4, 9 PM $0.0000243
-1.53%
$228,657 $255
Jun 4, 8 PM $0.0000247
-1.31%
$231,740 $261
Jun 4, 7 PM $0.000025
-0.56%
$234,764 $264
Jun 4, 6 PM $0.0000252
+0.84%
$236,589 $264