Mimic Clay Historical Data

CLAY Page 42
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $0.0000181
+0.80%
$170,255 $14
Jun 8, 8 PM $0.0000179
-0.08%
$168,649 $14
Jun 8, 7 PM $0.000018
-0.27%
$168,789 $14
Jun 8, 6 PM $0.000018
-0.38%
$169,392 $14
Jun 8, 5 PM $0.0000181
+0.51%
$169,896 $14
Jun 8, 4 PM $0.000018
-0.20%
$169,139 $14
Jun 8, 3 PM $0.000018
-0.14%
$169,666 $12
Jun 8, 2 PM $0.0000181
-0.34%
$169,716 $12
Jun 8, 1 PM $0.0000181
-0.16%
$170,126 $12
Jun 8, 12 PM $0.0000181
+0.26%
$169,971 $9
Jun 8, 11 AM $0.0000181
+1.30%
$169,717 $24
Jun 8, 10 AM $0.0000178
-0.54%
$167,572 $24
Jun 8, 9 AM $0.0000179
+0.46%
$168,666 $24
Jun 8, 8 AM $0.0000179
-0.72%
$168,111 $24
Jun 8, 7 AM $0.000018
+0.87%
$168,999 $24
Jun 8, 6 AM $0.0000178
+1.48%
$167,419 $27
Jun 8, 5 AM $0.0000175
-0.13%
$164,862 $26
Jun 8, 4 AM $0.0000176
-1.15%
$165,238 $26
Jun 8, 3 AM $0.0000178
-0.28%
$166,944 $147
Jun 8, 2 AM $0.0000178
+0.15%
$167,679 $148
Jun 8, 1 AM $0.0000178
-1.48%
$167,473 $148
Jun 8, 12 AM $0.0000181
+0.41%
$170,072 $164
Jun 7, 11 PM $0.000018
-0.16%
$169,123 $162
Jun 7, 10 PM $0.0000181
+3.75%
$169,745 $163
Jun 7, 9 PM $0.0000174
-0.68%
$163,585 $157
Jun 7, 8 PM $0.0000175
+0.66%
$164,666 $157
Jun 7, 7 PM $0.0000174
-2.54%
$163,542 $156
Jun 7, 6 PM $0.0000178
-0.51%
$167,674 $160
Jun 7, 5 PM $0.0000179
+0.42%
$168,485 $160
Jun 7, 4 PM $0.0000179
-0.20%
$168,013 $178
Jun 7, 3 PM $0.000018
-0.42%
$168,748 $186
Jun 7, 2 PM $0.000018
+1.10%
$169,176 $194
Jun 7, 1 PM $0.0000178
+0.62%
$167,280 $201
Jun 7, 12 PM $0.0000177
-1.66%
$166,255 $199
Jun 7, 11 AM $0.000018
+0.46%
$169,200 $208
Jun 7, 10 AM $0.000018
-0.98%
$168,759 $207
Jun 7, 9 AM $0.0000182
-0.74%
$170,623 $212
Jun 7, 8 AM $0.0000183
-0.14%
$171,880 $390
Jun 7, 7 AM $0.0000183
-1.56%
$172,310 $490
Jun 7, 6 AM $0.0000188
+2.85%
$176,477 $498
Jun 7, 5 AM $0.0000183
+1.42%
$171,943 $491
Jun 7, 4 AM $0.000018
+3.63%
$169,276 $488
Jun 7, 3 AM $0.0000173
+0.70%
$163,083 $365
Jun 7, 2 AM $0.0000173
-0.68%
$162,184 $366
Jun 7, 1 AM $0.0000173
+0.77%
$163,065 $372
Jun 7, 12 AM $0.0000172
+0.74%
$161,953 $364
Jun 6, 11 PM $0.0000171
+0.58%
$160,585 $377
Jun 6, 10 PM $0.000017
-0.15%
$159,472 $396
Jun 6, 9 PM $0.000017
+0.27%
$159,600 $468
Jun 6, 8 PM $0.0000169
+0.60%
$159,026 $500