Mimic Clay Historical Data

CLAY Page 41
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.0000138
-0.35%
$129,495 $945
Jun 10, 9 PM $0.0000139
-0.99%
$130,660 $944
Jun 10, 8 PM $0.0000141
-4.17%
$132,243 $953
Jun 10, 7 PM $0.0000147
-8.79%
$138,237 $178
Jun 10, 6 PM $0.0000161
-3.47%
$151,132 $252
Jun 10, 5 PM $0.0000167
-0.01%
$156,781 $122
Jun 10, 4 PM $0.0000166
-0.96%
$156,198 $141
Jun 10, 3 PM $0.0000167
-0.84%
$157,068 $141
Jun 10, 2 PM $0.0000169
-1.35%
$158,434 $144
Jun 10, 1 PM $0.0000171
-0.22%
$161,098 $146
Jun 10, 12 PM $0.0000172
+1.93%
$161,701 $38
Jun 10, 11 AM $0.0000169
-1.05%
$158,542 $37
Jun 10, 10 AM $0.0000171
+0.61%
$160,282 $37
Jun 10, 9 AM $0.0000169
+0.24%
$159,002 $26
Jun 10, 8 AM $0.0000169
-1.72%
$158,620 $37
Jun 10, 7 AM $0.0000172
+0.49%
$161,312 $38
Jun 10, 6 AM $0.0000171
+0.00%
$160,534 $38
Jun 10, 5 AM $0.0000171
-0.06%
$160,412 $38
Jun 10, 4 AM $0.0000171
-0.49%
$160,698 $38
Jun 10, 3 AM $0.0000172
+0.21%
$161,526 $38
Jun 10, 2 AM $0.0000172
-1.50%
$161,221 $38
Jun 10, 1 AM $0.0000174
+0.09%
$163,548 $35
Jun 10, 12 AM $0.0000173
-0.05%
$162,606 $34
Jun 9, 11 PM $0.0000173
+0.28%
$162,345 $34
Jun 9, 10 PM $0.0000173
+0.30%
$162,385 $34
Jun 9, 9 PM $0.0000173
-0.61%
$162,178 $34
Jun 9, 8 PM $0.0000174
-0.27%
$163,128 $34
Jun 9, 7 PM $0.0000174
-0.20%
$163,293 $34
Jun 9, 6 PM $0.0000174
-0.80%
$163,816 $34
Jun 9, 5 PM $0.0000176
+2.58%
$165,139 $33
Jun 9, 4 PM $0.0000171
-0.81%
$160,908 $14
Jun 9, 3 PM $0.0000173
-0.73%
$162,420 $16
Jun 9, 2 PM $0.0000173
-1.72%
$162,893 $14
Jun 9, 1 PM $0.0000177
-0.50%
$165,921 $14
Jun 9, 12 PM $0.0000178
+0.47%
$166,885 $16
Jun 9, 11 AM $0.0000177
+0.01%
$166,080 $16
Jun 9, 10 AM $0.0000176
+0.23%
$165,751 $17
Jun 9, 9 AM $0.0000176
-0.34%
$165,433 $17
Jun 9, 8 AM $0.0000176
-0.47%
$165,817 $6
Jun 9, 7 AM $0.0000177
-0.20%
$166,516 $6
Jun 9, 6 AM $0.0000178
-0.03%
$167,114 $6
Jun 9, 5 AM $0.0000178
+0.86%
$167,232 $6
Jun 9, 4 AM $0.0000177
+1.64%
$165,928 $6
Jun 9, 3 AM $0.0000174
+0.86%
$163,229 $6
Jun 9, 2 AM $0.0000172
-0.77%
$161,667 $6
Jun 9, 1 AM $0.0000173
+0.10%
$163,015 $6
Jun 9, 12 AM $0.0000173
-2.31%
$162,653 $12
Jun 8, 11 PM $0.0000177
-0.86%
$166,624 $12
Jun 8, 10 PM $0.0000179
-1.31%
$168,055 $12
Jun 8, 9 PM $0.0000181
+0.80%
$170,255 $14