Mimic Clay Historical Data

CLAY Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.0000145
-0.01%
$135,931 $584
Jun 12, 10 PM $0.0000145
+0.57%
$135,862 $582
Jun 12, 9 PM $0.0000144
-0.17%
$135,290 $582
Jun 12, 8 PM $0.0000144
+0.03%
$135,601 $582
Jun 12, 7 PM $0.0000144
-0.37%
$135,821 $586
Jun 12, 6 PM $0.0000145
-0.06%
$136,321 $600
Jun 12, 5 PM $0.0000145
-0.27%
$136,515 $645
Jun 12, 4 PM $0.0000146
+0.54%
$136,913 $647
Jun 12, 3 PM $0.0000145
+0.54%
$136,419 $643
Jun 12, 2 PM $0.0000144
+1.12%
$135,119 $642
Jun 12, 1 PM $0.0000142
-1.49%
$133,843 $628
Jun 12, 12 PM $0.0000145
+0.28%
$135,929 $638
Jun 12, 11 AM $0.0000144
+0.19%
$135,131 $637
Jun 12, 10 AM $0.0000144
-0.39%
$134,955 $633
Jun 12, 9 AM $0.0000144
-3.04%
$135,521 $636
Jun 12, 8 AM $0.0000149
+2.59%
$139,732 $653
Jun 12, 7 AM $0.0000145
-1.97%
$136,203 $489
Jun 12, 6 AM $0.0000148
+0.62%
$138,909 $562
Jun 12, 5 AM $0.0000147
+3.67%
$138,050 $421
Jun 12, 4 AM $0.0000142
-2.11%
$133,212 $404
Jun 12, 3 AM $0.0000145
-0.07%
$136,190 $132
Jun 12, 2 AM $0.0000145
+0.89%
$136,417 $133
Jun 12, 1 AM $0.0000144
-0.86%
$135,262 $187
Jun 12, 12 AM $0.0000145
+0.06%
$136,456 $190
Jun 11, 11 PM $0.0000145
-0.05%
$136,428 $190
Jun 11, 10 PM $0.0000145
-0.40%
$136,260 $189
Jun 11, 9 PM $0.0000146
+0.59%
$137,351 $191
Jun 11, 8 PM $0.0000145
-0.50%
$136,248 $190
Jun 11, 7 PM $0.0000146
+0.92%
$137,269 $215
Jun 11, 6 PM $0.0000145
-1.54%
$136,017 $904
Jun 11, 5 PM $0.0000147
+2.46%
$138,345 $996
Jun 11, 4 PM $0.0000144
+0.67%
$135,166 $973
Jun 11, 3 PM $0.0000143
-0.60%
$134,480 $968
Jun 11, 2 PM $0.0000144
-1.54%
$135,508 $975
Jun 11, 1 PM $0.0000147
-0.13%
$137,879 $992
Jun 11, 12 PM $0.0000147
-0.41%
$137,939 $1,102
Jun 11, 11 AM $0.0000147
+0.58%
$138,371 $1,105
Jun 11, 10 AM $0.0000146
-0.51%
$137,533 $1,098
Jun 11, 9 AM $0.0000147
+0.21%
$138,248 $1,115
Jun 11, 8 AM $0.0000147
+0.51%
$137,883 $1,112
Jun 11, 7 AM $0.0000146
+1.68%
$137,145 $1,102
Jun 11, 6 AM $0.0000143
+0.12%
$134,875 $1,039
Jun 11, 5 AM $0.0000143
-0.57%
$134,809 $1,037
Jun 11, 4 AM $0.0000144
+0.72%
$135,585 $1,044
Jun 11, 3 AM $0.0000142
+1.03%
$133,814 $1,036
Jun 11, 2 AM $0.0000141
-0.15%
$132,385 $1,005
Jun 11, 1 AM $0.0000141
+1.11%
$132,574 $968
Jun 11, 12 AM $0.000014
+0.52%
$131,378 $957
Jun 10, 11 PM $0.0000139
+0.77%
$130,471 $954
Jun 10, 10 PM $0.0000138
-0.35%
$129,495 $945