Mimic Clay Historical Data

CLAY Page 4
Date Close Price change Market cap Trading volume
11:52 AM $0.0000158
+0.00%
$148,598 $110
11:47 AM $0.0000158
+0.00%
$148,618 $110
11:42 AM $0.0000158
+0.00%
$148,652 $110
11:37 AM $0.0000157
+0.00%
$148,412 $110
11:32 AM $0.0000157
+0.00%
$148,189 $110
11:27 AM $0.0000157
+0.00%
$148,219 $110
11:22 AM $0.0000157
+0.00%
$148,070 $110
11:17 AM $0.0000157
+0.00%
$147,820 $110
11:12 AM $0.0000157
+0.00%
$147,815 $110
11:07 AM $0.0000157
+0.00%
$147,793 $110
11:02 AM $0.0000157
+0.00%
$147,909 $110
10:57 AM $0.0000157
+0.00%
$147,798 $110
10:52 AM $0.0000157
+0.00%
$147,806 $110
10:47 AM $0.0000157
+0.00%
$147,901 $110
10:42 AM $0.0000157
+0.00%
$148,053 $110
10:37 AM $0.0000157
+0.00%
$148,017 $110
10:32 AM $0.0000157
+0.00%
$147,623 $110
10:27 AM $0.0000156
+0.00%
$147,234 $109
10:22 AM $0.0000156
+0.00%
$146,958 $109
10:17 AM $0.0000156
+0.00%
$146,794 $109
10:12 AM $0.0000155
+0.00%
$146,643 $109
10:07 AM $0.0000155
+0.00%
$146,620 $109
10:02 AM $0.0000156
+0.00%
$146,838 $109
9:57 AM $0.0000156
+0.00%
$146,904 $109
9:52 AM $0.0000156
+0.00%
$146,874 $109
9:47 AM $0.0000156
+0.00%
$146,955 $109
9:42 AM $0.0000156
+0.00%
$146,981 $109
9:37 AM $0.0000156
+0.00%
$146,909 $109
9:32 AM $0.0000156
+0.00%
$146,786 $109
9:27 AM $0.0000156
+0.00%
$146,784 $109
9:22 AM $0.0000155
+0.00%
$146,369 $109
9:17 AM $0.0000155
+0.00%
$145,881 $108
9:12 AM $0.0000155
+0.00%
$145,989 $108
9:07 AM $0.0000155
+0.00%
$145,953 $108
9:02 AM $0.0000155
+0.00%
$146,149 $108
8:57 AM $0.0000155
+0.00%
$146,343 $109
8:52 AM $0.0000155
+0.00%
$146,281 $109
8:47 AM $0.0000156
+0.00%
$146,706 $109
8:42 AM $0.0000155
+0.00%
$146,344 $109
8:37 AM $0.0000156
+0.00%
$146,658 $109
8:32 AM $0.0000155
+0.00%
$146,178 $108
8:27 AM $0.0000156
+0.00%
$146,783 $109
8:22 AM $0.0000157
+0.00%
$147,638 $110
8:17 AM $0.0000157
+0.00%
$147,722 $110
8:12 AM $0.0000157
+0.00%
$147,762 $110
8:07 AM $0.0000157
+0.00%
$148,177 $110
8:02 AM $0.0000157
+0.00%
$147,894 $110
7:57 AM $0.0000157
+0.00%
$147,970 $110
7:52 AM $0.0000157
+0.00%
$147,940 $110
7:47 AM $0.0000158
+0.00%
$148,680 $110