Mimic Clay Historical Data

CLAY Page 4
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0000145
+0.00%
$ 135,899 $ 1,574
4:27 AM $ 0.0000145
+0.00%
$ 135,931 $ 1,573
4:22 AM $ 0.0000144
+0.00%
$ 135,782 $ 1,573
4:17 AM $ 0.0000145
+0.00%
$ 135,989 $ 1,572
4:12 AM $ 0.0000145
+0.00%
$ 135,999 $ 1,574
4:07 AM $ 0.0000145
+0.00%
$ 136,155 $ 1,574
4:02 AM $ 0.0000144
+0.00%
$ 135,352 $ 1,576
3:57 AM $ 0.0000144
+0.00%
$ 135,367 $ 1,566
3:52 AM $ 0.0000144
+0.00%
$ 134,913 $ 1,566
3:47 AM $ 0.0000143
+0.00%
$ 134,771 $ 1,545
3:42 AM $ 0.0000143
+0.00%
$ 134,566 $ 1,543
3:37 AM $ 0.0000143
+0.00%
$ 134,246 $ 1,541
3:32 AM $ 0.0000143
+0.00%
$ 134,137 $ 1,537
3:27 AM $ 0.0000142
+0.00%
$ 133,681 $ 1,536
3:22 AM $ 0.0000142
+0.00%
$ 133,807 $ 1,531
3:17 AM $ 0.0000142
+0.00%
$ 133,642 $ 1,532
3:12 AM $ 0.0000142
+0.00%
$ 133,437 $ 1,531
3:07 AM $ 0.0000142
+0.00%
$ 133,938 $ 1,529
3:02 AM $ 0.0000144
+0.00%
$ 135,416 $ 1,534
2:57 AM $ 0.0000144
+0.00%
$ 135,708 $ 1,548
2:52 AM $ 0.0000144
+0.00%
$ 135,664 $ 1,551
2:47 AM $ 0.0000144
+0.00%
$ 135,613 $ 1,489
2:42 AM $ 0.0000144
+0.00%
$ 135,677 $ 1,488
2:37 AM $ 0.0000144
+0.00%
$ 135,603 $ 1,489
2:32 AM $ 0.0000145
+0.00%
$ 136,241 $ 1,488
2:27 AM $ 0.0000145
+0.00%
$ 136,446 $ 1,495
2:22 AM $ 0.0000146
+0.00%
$ 136,798 $ 1,497
2:17 AM $ 0.0000146
+0.00%
$ 136,866 $ 1,501
2:12 AM $ 0.0000146
+0.00%
$ 137,188 $ 1,502
2:07 AM $ 0.0000146
+0.00%
$ 137,424 $ 1,506
2:02 AM $ 0.0000146
+0.00%
$ 137,666 $ 1,508
1:57 AM $ 0.0000146
+0.00%
$ 137,669 $ 1,511
1:52 AM $ 0.0000146
+0.00%
$ 137,546 $ 1,511
1:47 AM $ 0.0000146
+0.00%
$ 137,188 $ 1,510
1:42 AM $ 0.0000146
+0.00%
$ 136,840 $ 1,506
1:37 AM $ 0.0000146
+0.00%
$ 137,014 $ 1,502
1:32 AM $ 0.0000146
+0.00%
$ 137,206 $ 1,504
1:27 AM $ 0.0000147
+0.00%
$ 137,774 $ 1,506
1:22 AM $ 0.0000146
+0.00%
$ 137,637 $ 1,512
1:17 AM $ 0.0000146
+0.00%
$ 137,623 $ 1,511
1:12 AM $ 0.0000146
+0.00%
$ 137,424 $ 1,511
1:07 AM $ 0.0000146
+0.00%
$ 137,163 $ 1,508
1:02 AM $ 0.0000146
+0.00%
$ 136,809 $ 1,506
12:57 AM $ 0.0000146
+0.00%
$ 136,910 $ 1,501
12:52 AM $ 0.0000146
+0.00%
$ 137,060 $ 1,503
12:47 AM $ 0.0000146
+0.00%
$ 136,985 $ 1,504
12:42 AM $ 0.0000146
+0.00%
$ 136,944 $ 1,503
12:37 AM $ 0.0000146
+0.00%
$ 136,973 $ 1,503
12:32 AM $ 0.0000146
+0.00%
$ 136,959 $ 1,503
12:27 AM $ 0.0000146
+0.00%
$ 136,985 $ 1,503