Mimic Clay Historical Data

CLAY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.0000176
-0.02%
$165,942 $662
Aug 26, 6 PM $0.0000176
+0.11%
$165,928 $1,840
Aug 26, 5 PM $0.0000176
+0.25%
$165,748 $1,998
Aug 26, 4 PM $0.0000175
-0.17%
$165,493 $1,995
Aug 26, 3 PM $0.0000176
-0.16%
$165,853 $1,989
Aug 26, 2 PM $0.0000176
-0.88%
$166,053 $1,991
Aug 26, 1 PM $0.0000178
-0.86%
$167,888 $2,013
Aug 26, 12 PM $0.000018
+0.00%
$169,327 $2,030
Aug 26, 11 AM $0.0000179
-0.19%
$169,288 $2,030
Aug 26, 10 AM $0.000018
+1.02%
$169,625 $2,034
Aug 26, 9 AM $0.0000178
-0.87%
$167,838 $2,012
Aug 26, 8 AM $0.000018
+1.17%
$169,477 $2,033
Aug 26, 7 AM $0.0000178
-0.36%
$167,785 $1,996
Aug 26, 6 AM $0.0000178
+0.15%
$168,286 $2,001
Aug 26, 5 AM $0.0000178
+0.16%
$168,176 $2,000
Aug 26, 4 AM $0.0000178
-0.12%
$168,036 $1,972
Aug 26, 3 AM $0.0000178
-0.36%
$168,231 $1,980
Aug 26, 2 AM $0.0000179
+0.35%
$168,763 $1,987
Aug 26, 1 AM $0.0000178
+0.23%
$168,196 $1,970
Aug 26, 12 AM $0.0000178
-0.02%
$167,762 $1,957
Aug 25, 11 PM $0.0000177
-0.26%
$167,202 $1,942
Aug 25, 10 PM $0.0000178
+0.47%
$167,641 $1,957
Aug 25, 9 PM $0.0000177
-11.62%
$167,357 $1,953
Aug 25, 8 PM $0.0000201
-3.85%
$189,875 $1,502
Aug 25, 7 PM $0.0000208
+34.91%
$196,294 $1,379
Aug 25, 6 PM $0.0000154
+4.58%
$145,317 $175
Aug 25, 5 PM $0.0000147
-0.70%
$138,837 $11
Aug 25, 4 PM $0.0000148
+0.11%
$139,907 $16
Aug 25, 3 PM $0.0000148
+0.16%
$139,242 $14
Aug 25, 2 PM $0.0000147
+0.56%
$139,103 $21
Aug 25, 1 PM $0.0000146
-1.36%
$137,984 $20
Aug 25, 12 PM $0.0000148
+0.10%
$139,752 $25
Aug 25, 11 AM $0.0000148
-0.45%
$139,679 $25
Aug 25, 10 AM $0.0000149
+0.43%
$140,348 $25
Aug 25, 9 AM $0.0000148
-0.60%
$140,043 $25
Aug 25, 8 AM $0.0000149
+0.20%
$140,919 $22
Aug 25, 7 AM $0.0000149
-1.03%
$140,863 $22
Aug 25, 6 AM $0.0000151
-1.46%
$142,605 $22
Aug 25, 5 AM $0.0000153
+1.14%
$144,628 $22
Aug 25, 4 AM $0.0000152
+0.54%
$143,015 $22
Aug 25, 3 AM $0.0000151
+0.65%
$142,207 $22
Aug 25, 2 AM $0.000015
+0.37%
$141,428 $21
Aug 25, 1 AM $0.0000149
-0.26%
$140,905 $25
Aug 25, 12 AM $0.000015
+0.60%
$141,308 $29
Aug 24, 11 PM $0.0000149
-0.89%
$140,129 $28
Aug 24, 10 PM $0.000015
+0.66%
$141,326 $26
Aug 24, 9 PM $0.0000149
-0.02%
$140,265 $25
Aug 24, 8 PM $0.0000149
+1.00%
$140,151 $26
Aug 24, 7 PM $0.0000147
-0.14%
$138,730 $24
Aug 24, 6 PM $0.0000148
+0.34%
$139,120 $24