Mimic Clay Historical Data

CLAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0000177
+0.01%
$ 166,080 $ 16
Jun 9, 10 AM $ 0.0000176
+0.23%
$ 165,751 $ 17
Jun 9, 9 AM $ 0.0000176
-0.34%
$ 165,433 $ 17
Jun 9, 8 AM $ 0.0000176
-0.47%
$ 165,817 $ 6
Jun 9, 7 AM $ 0.0000177
-0.20%
$ 166,516 $ 6
Jun 9, 6 AM $ 0.0000178
-0.03%
$ 167,114 $ 6
Jun 9, 5 AM $ 0.0000178
+0.86%
$ 167,232 $ 6
Jun 9, 4 AM $ 0.0000177
+1.64%
$ 165,928 $ 6
Jun 9, 3 AM $ 0.0000174
+0.86%
$ 163,229 $ 6
Jun 9, 2 AM $ 0.0000172
-0.77%
$ 161,667 $ 6
Jun 9, 1 AM $ 0.0000173
+0.10%
$ 163,015 $ 6
Jun 9, 12 AM $ 0.0000173
-2.31%
$ 162,653 $ 12
Jun 8, 11 PM $ 0.0000177
-0.86%
$ 166,624 $ 12
Jun 8, 10 PM $ 0.0000179
-1.31%
$ 168,055 $ 12
Jun 8, 9 PM $ 0.0000181
+0.80%
$ 170,255 $ 14
Jun 8, 8 PM $ 0.0000179
-0.08%
$ 168,649 $ 14
Jun 8, 7 PM $ 0.000018
-0.27%
$ 168,789 $ 14
Jun 8, 6 PM $ 0.000018
-0.38%
$ 169,392 $ 14
Jun 8, 5 PM $ 0.0000181
+0.51%
$ 169,896 $ 14
Jun 8, 4 PM $ 0.000018
-0.20%
$ 169,139 $ 14
Jun 8, 3 PM $ 0.000018
-0.14%
$ 169,666 $ 12
Jun 8, 2 PM $ 0.0000181
-0.34%
$ 169,716 $ 12
Jun 8, 1 PM $ 0.0000181
-0.16%
$ 170,126 $ 12
Jun 8, 12 PM $ 0.0000181
+0.26%
$ 169,971 $ 9
Jun 8, 11 AM $ 0.0000181
+1.30%
$ 169,717 $ 24
Jun 8, 10 AM $ 0.0000178
-0.54%
$ 167,572 $ 24
Jun 8, 9 AM $ 0.0000179
+0.46%
$ 168,666 $ 24
Jun 8, 8 AM $ 0.0000179
-0.72%
$ 168,111 $ 24
Jun 8, 7 AM $ 0.000018
+0.87%
$ 168,999 $ 24
Jun 8, 6 AM $ 0.0000178
+1.48%
$ 167,419 $ 27
Jun 8, 5 AM $ 0.0000175
-0.13%
$ 164,862 $ 26
Jun 8, 4 AM $ 0.0000176
-1.15%
$ 165,238 $ 26
Jun 8, 3 AM $ 0.0000178
-0.28%
$ 166,944 $ 147
Jun 8, 2 AM $ 0.0000178
+0.15%
$ 167,679 $ 148
Jun 8, 1 AM $ 0.0000178
-1.48%
$ 167,473 $ 148
Jun 8, 12 AM $ 0.0000181
+0.41%
$ 170,072 $ 164
Jun 7, 11 PM $ 0.000018
-0.16%
$ 169,123 $ 162
Jun 7, 10 PM $ 0.0000181
+3.75%
$ 169,745 $ 163
Jun 7, 9 PM $ 0.0000174
-0.68%
$ 163,585 $ 157
Jun 7, 8 PM $ 0.0000175
+0.66%
$ 164,666 $ 157
Jun 7, 7 PM $ 0.0000174
-2.54%
$ 163,542 $ 156
Jun 7, 6 PM $ 0.0000178
-0.51%
$ 167,674 $ 160
Jun 7, 5 PM $ 0.0000179
+0.42%
$ 168,485 $ 160
Jun 7, 4 PM $ 0.0000179
-0.20%
$ 168,013 $ 178
Jun 7, 3 PM $ 0.000018
-0.42%
$ 168,748 $ 186
Jun 7, 2 PM $ 0.000018
+1.10%
$ 169,176 $ 194
Jun 7, 1 PM $ 0.0000178
+0.62%
$ 167,280 $ 201
Jun 7, 12 PM $ 0.0000177
-1.66%
$ 166,255 $ 199
Jun 7, 11 AM $ 0.000018
+0.46%
$ 169,200 $ 208
Jun 7, 10 AM $ 0.000018
-0.98%
$ 168,759 $ 207