Mimic Clay Historical Data

CLAY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.0000152
-1.05%
$142,736 $127
Jun 14, 11 PM $0.0000153
+0.93%
$144,057 $129
Jun 14, 10 PM $0.0000152
+0.54%
$142,602 $132
Jun 14, 9 PM $0.0000151
+2.33%
$141,852 $134
Jun 14, 8 PM $0.0000147
+0.24%
$138,645 $334
Jun 14, 7 PM $0.0000147
-0.29%
$138,237 $335
Jun 14, 6 PM $0.0000147
+0.72%
$138,523 $338
Jun 14, 5 PM $0.0000146
-0.71%
$137,628 $336
Jun 14, 4 PM $0.0000148
+0.47%
$138,735 $338
Jun 14, 3 PM $0.0000147
+0.75%
$138,096 $338
Jun 14, 2 PM $0.0000146
-1.00%
$136,802 $335
Jun 14, 1 PM $0.0000146
-0.24%
$137,569 $338
Jun 14, 12 PM $0.0000147
-1.19%
$137,980 $339
Jun 14, 11 AM $0.0000149
-1.79%
$139,904 $343
Jun 14, 10 AM $0.0000152
+0.52%
$142,851 $351
Jun 14, 9 AM $0.000015
-0.64%
$141,429 $346
Jun 14, 8 AM $0.0000151
+1.47%
$141,819 $326
Jun 14, 7 AM $0.0000149
+1.95%
$139,619 $302
Jun 14, 6 AM $0.0000146
+0.10%
$137,102 $289
Jun 14, 5 AM $0.0000146
+0.44%
$136,995 $289
Jun 14, 4 AM $0.0000145
-0.93%
$136,602 $289
Jun 14, 3 AM $0.0000146
-0.12%
$137,681 $293
Jun 14, 2 AM $0.0000147
-0.55%
$137,935 $293
Jun 14, 1 AM $0.0000148
-1.55%
$138,882 $257
Jun 14, 12 AM $0.000015
-0.98%
$140,749 $235
Jun 13, 11 PM $0.0000151
-3.03%
$142,061 $236
Jun 13, 10 PM $0.0000156
-0.25%
$146,500 $238
Jun 13, 9 PM $0.0000156
-4.35%
$146,175 $237
Jun 13, 8 PM $0.0000162
-0.90%
$152,325 $21
Jun 13, 7 PM $0.0000164
+0.35%
$154,304 $16
Jun 13, 6 PM $0.0000163
+1.88%
$152,950 $13
Jun 13, 5 PM $0.000016
-0.44%
$150,331 $13
Jun 13, 4 PM $0.000016
-0.40%
$150,478 $13
Jun 13, 3 PM $0.0000161
+2.23%
$151,351 $13
Jun 13, 2 PM $0.0000157
+1.15%
$147,883 $13
Jun 13, 1 PM $0.0000156
-0.50%
$146,236 $17
Jun 13, 12 PM $0.0000156
+0.35%
$146,687 $15
Jun 13, 11 AM $0.0000156
+0.74%
$146,189 $15
Jun 13, 10 AM $0.0000154
-0.03%
$145,186 $14
Jun 13, 9 AM $0.0000154
+0.92%
$145,013 $14
Jun 13, 8 AM $0.0000153
+0.10%
$143,607 $14
Jun 13, 7 AM $0.0000152
+0.37%
$143,334 $185
Jun 13, 6 AM $0.0000152
-0.12%
$143,032 $184
Jun 13, 5 AM $0.0000152
-1.00%
$143,254 $333
Jun 13, 4 AM $0.0000154
+3.33%
$144,938 $335
Jun 13, 3 AM $0.0000149
-0.39%
$140,078 $603
Jun 13, 2 AM $0.000015
-0.18%
$140,594 $604
Jun 13, 1 AM $0.000015
+0.91%
$140,658 $608
Jun 13, 12 AM $0.0000147
+1.23%
$138,216 $596
Jun 12, 11 PM $0.0000145
-0.01%
$135,931 $584