Mimic Clay Historical Data

CLAY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.0000148
+0.93%
$138,973 $96
Jun 17, 1 AM $0.0000146
+0.94%
$137,082 $158
Jun 17, 12 AM $0.0000144
+0.69%
$135,689 $156
Jun 16, 11 PM $0.0000144
-0.50%
$135,064 $155
Jun 16, 10 PM $0.0000144
-0.05%
$135,314 $156
Jun 16, 9 PM $0.0000144
-0.43%
$135,298 $156
Jun 16, 8 PM $0.0000145
+1.55%
$136,020 $1,235
Jun 16, 7 PM $0.0000143
-0.83%
$134,261 $1,217
Jun 16, 6 PM $0.0000144
+0.16%
$135,374 $1,230
Jun 16, 5 PM $0.0000144
+0.52%
$135,123 $1,228
Jun 16, 4 PM $0.0000143
-0.53%
$134,508 $1,361
Jun 16, 3 PM $0.0000144
-0.56%
$134,983 $1,369
Jun 16, 2 PM $0.0000145
-1.12%
$135,966 $1,375
Jun 16, 1 PM $0.0000147
-0.67%
$137,961 $1,391
Jun 16, 12 PM $0.0000148
+0.29%
$138,769 $1,587
Jun 16, 11 AM $0.0000147
-0.93%
$138,272 $1,581
Jun 16, 10 AM $0.0000149
+0.86%
$140,019 $1,594
Jun 16, 9 AM $0.0000148
+0.02%
$138,798 $1,574
Jun 16, 8 AM $0.0000148
+0.93%
$138,689 $1,613
Jun 16, 7 AM $0.0000146
-0.10%
$137,300 $1,594
Jun 16, 6 AM $0.0000146
+0.20%
$137,551 $1,594
Jun 16, 5 AM $0.0000146
+0.93%
$137,232 $1,593
Jun 16, 4 AM $0.0000145
+0.56%
$136,104 $1,581
Jun 16, 3 AM $0.0000144
-0.04%
$135,367 $1,566
Jun 16, 2 AM $0.0000144
-1.42%
$135,708 $1,548
Jun 16, 1 AM $0.0000146
+0.63%
$137,669 $1,511
Jun 16, 12 AM $0.0000146
-0.37%
$136,910 $1,501
Jun 15, 11 PM $0.0000146
+0.29%
$137,202 $1,509
Jun 15, 10 PM $0.0000146
-1.89%
$136,905 $1,501
Jun 15, 9 PM $0.0000149
-3.61%
$139,663 $1,530
Jun 15, 8 PM $0.0000154
+0.36%
$144,764 $378
Jun 15, 7 PM $0.0000154
-0.87%
$144,451 $380
Jun 15, 6 PM $0.0000155
-2.56%
$145,967 $384
Jun 15, 5 PM $0.0000159
+0.35%
$149,821 $394
Jun 15, 4 PM $0.0000159
-0.06%
$149,227 $243
Jun 15, 3 PM $0.0000158
-0.16%
$148,900 $244
Jun 15, 2 PM $0.0000159
-1.28%
$149,615 $244
Jun 15, 1 PM $0.0000162
+4.47%
$151,931 $247
Jun 15, 12 PM $0.0000155
-0.41%
$145,382 $52
Jun 15, 11 AM $0.0000156
+0.70%
$146,270 $53
Jun 15, 10 AM $0.0000154
+2.40%
$144,927 $53
Jun 15, 9 AM $0.0000151
-1.55%
$141,521 $56
Jun 15, 8 AM $0.0000153
+0.36%
$143,744 $34
Jun 15, 7 AM $0.0000153
-1.12%
$143,385 $52
Jun 15, 6 AM $0.0000154
-0.46%
$145,150 $53
Jun 15, 5 AM $0.0000155
-0.25%
$146,052 $61
Jun 15, 4 AM $0.0000156
+0.77%
$146,300 $58
Jun 15, 3 AM $0.0000154
-0.22%
$144,791 $57
Jun 15, 2 AM $0.0000154
+1.03%
$144,673 $58
Jun 15, 1 AM $0.0000152
+0.08%
$143,104 $96