Mimic Clay Historical Data

CLAY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.0000136
-1.52%
$127,846 $1,335
Jun 19, 2 AM $0.0000138
-0.05%
$129,672 $1,358
Jun 19, 1 AM $0.0000138
-0.30%
$129,704 $1,357
Jun 19, 12 AM $0.0000138
-0.02%
$130,068 $1,356
Jun 18, 11 PM $0.0000138
+2.21%
$129,888 $1,351
Jun 18, 10 PM $0.0000135
-0.22%
$126,996 $38
Jun 18, 9 PM $0.0000135
-1.34%
$127,212 $38
Jun 18, 8 PM $0.0000137
+0.20%
$128,929 $29
Jun 18, 7 PM $0.0000137
+0.65%
$128,481 $29
Jun 18, 6 PM $0.0000136
+0.75%
$127,781 $29
Jun 18, 5 PM $0.0000135
+0.16%
$126,898 $29
Jun 18, 4 PM $0.0000135
+0.90%
$126,521 $29
Jun 18, 3 PM $0.0000134
-3.88%
$125,828 $29
Jun 18, 2 PM $0.0000139
+0.81%
$130,733 $20
Jun 18, 1 PM $0.0000138
-0.13%
$129,993 $20
Jun 18, 12 PM $0.0000138
+0.67%
$130,028 $20
Jun 18, 11 AM $0.0000137
-1.76%
$129,220 $20
Jun 18, 10 AM $0.000014
-0.40%
$131,541 $21
Jun 18, 9 AM $0.000014
+0.21%
$131,892 $22
Jun 18, 8 AM $0.000014
+0.60%
$131,723 $13
Jun 18, 7 AM $0.0000139
+0.53%
$131,014 $12
Jun 18, 6 AM $0.0000139
-0.06%
$130,289 $11
Jun 18, 5 AM $0.0000139
-0.34%
$130,293 $9
Jun 18, 4 AM $0.0000139
-1.06%
$130,648 $9
Jun 18, 3 AM $0.0000141
-1.03%
$132,348 $8
Jun 18, 2 AM $0.0000142
+0.67%
$133,922 $12
Jun 18, 1 AM $0.0000142
-0.22%
$133,277 $12
Jun 18, 12 AM $0.0000143
+0.35%
$133,978 $12
Jun 17, 11 PM $0.0000142
+0.07%
$133,482 $12
Jun 17, 10 PM $0.0000142
+0.64%
$133,575 $12
Jun 17, 9 PM $0.0000142
-0.80%
$133,238 $12
Jun 17, 8 PM $0.0000143
+0.32%
$134,273 $12
Jun 17, 7 PM $0.0000142
-2.78%
$133,742 $12
Jun 17, 6 PM $0.0000146
+0.43%
$137,559 $13
Jun 17, 5 PM $0.0000146
-0.74%
$137,362 $13
Jun 17, 4 PM $0.0000147
-0.90%
$138,434 $13
Jun 17, 3 PM $0.0000148
+0.98%
$139,075 $12
Jun 17, 2 PM $0.0000147
+0.70%
$138,135 $12
Jun 17, 1 PM $0.0000146
+0.20%
$137,172 $12
Jun 17, 12 PM $0.0000145
-0.75%
$136,502 $12
Jun 17, 11 AM $0.0000146
+0.20%
$137,532 $12
Jun 17, 10 AM $0.0000146
+0.47%
$137,257 $12
Jun 17, 9 AM $0.0000146
+0.21%
$136,904 $31
Jun 17, 8 AM $0.0000145
-0.72%
$136,613 $31
Jun 17, 7 AM $0.0000146
+0.03%
$137,605 $37
Jun 17, 6 AM $0.0000147
+0.28%
$137,935 $37
Jun 17, 5 AM $0.0000147
+0.22%
$138,025 $35
Jun 17, 4 AM $0.0000146
-0.49%
$137,352 $35
Jun 17, 3 AM $0.0000147
-0.87%
$138,150 $42
Jun 17, 2 AM $0.0000148
+0.93%
$138,973 $96