Mimic Clay Historical Data

CLAY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.000014
-0.40%
$131,833 $29
Jun 21, 3 AM $0.0000141
+0.43%
$132,250 $29
Jun 21, 2 AM $0.000014
-0.60%
$131,743 $29
Jun 21, 1 AM $0.0000141
-0.53%
$132,524 $30
Jun 21, 12 AM $0.0000142
+0.08%
$133,697 $31
Jun 20, 11 PM $0.0000142
-0.14%
$133,776 $31
Jun 20, 10 PM $0.0000142
+0.66%
$133,970 $60
Jun 20, 9 PM $0.0000142
+0.34%
$133,086 $63
Jun 20, 8 PM $0.0000141
+0.15%
$132,576 $63
Jun 20, 7 PM $0.0000141
+0.33%
$132,393 $63
Jun 20, 6 PM $0.000014
+0.26%
$132,063 $64
Jun 20, 5 PM $0.000014
-0.96%
$131,621 $65
Jun 20, 4 PM $0.0000141
-0.75%
$133,026 $70
Jun 20, 3 PM $0.0000142
+0.84%
$133,963 $70
Jun 20, 2 PM $0.0000141
+0.56%
$132,354 $70
Jun 20, 1 PM $0.000014
-0.46%
$131,711 $65
Jun 20, 12 PM $0.0000141
-0.55%
$132,348 $65
Jun 20, 11 AM $0.0000142
+0.44%
$133,060 $66
Jun 20, 10 AM $0.0000141
-1.62%
$132,458 $69
Jun 20, 9 AM $0.0000143
+0.22%
$134,562 $100
Jun 20, 8 AM $0.0000143
+1.50%
$134,320 $88
Jun 20, 7 AM $0.0000141
-0.29%
$132,303 $79
Jun 20, 6 AM $0.0000141
+0.01%
$132,546 $93
Jun 20, 5 AM $0.0000141
+0.42%
$132,437 $93
Jun 20, 4 AM $0.000014
+0.45%
$131,890 $91
Jun 20, 3 AM $0.000014
+0.42%
$131,332 $91
Jun 20, 2 AM $0.0000139
-0.51%
$130,882 $90
Jun 20, 1 AM $0.000014
+0.40%
$131,504 $90
Jun 20, 12 AM $0.000014
+0.32%
$131,191 $93
Jun 19, 11 PM $0.0000139
-0.18%
$130,378 $93
Jun 19, 10 PM $0.0000139
+0.80%
$130,553 $1,369
Jun 19, 9 PM $0.0000138
+0.16%
$129,710 $1,355
Jun 19, 8 PM $0.0000138
+0.15%
$129,475 $1,363
Jun 19, 7 PM $0.0000138
-0.41%
$129,372 $1,361
Jun 19, 6 PM $0.0000138
-0.27%
$129,949 $1,365
Jun 19, 5 PM $0.0000139
+0.75%
$130,348 $1,376
Jun 19, 4 PM $0.0000138
-0.35%
$129,493 $1,361
Jun 19, 3 PM $0.0000138
+0.01%
$129,970 $1,367
Jun 19, 2 PM $0.0000138
-0.08%
$130,135 $1,378
Jun 19, 1 PM $0.0000138
+1.10%
$130,098 $1,381
Jun 19, 12 PM $0.0000137
+0.11%
$128,410 $1,365
Jun 19, 11 AM $0.0000136
-0.21%
$128,266 $1,360
Jun 19, 10 AM $0.0000137
+0.60%
$128,350 $1,358
Jun 19, 9 AM $0.0000136
-0.80%
$127,476 $1,327
Jun 19, 8 AM $0.0000137
+0.11%
$128,640 $1,345
Jun 19, 7 AM $0.0000136
+0.39%
$128,168 $1,336
Jun 19, 6 AM $0.0000136
-0.05%
$127,505 $1,328
Jun 19, 5 AM $0.0000136
+0.86%
$127,585 $1,331
Jun 19, 4 AM $0.0000135
-0.80%
$126,853 $1,320
Jun 19, 3 AM $0.0000136
-1.52%
$127,846 $1,335