Mimic Clay Historical Data

CLAY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.0000138
-0.17%
$129,379 $26
Jun 23, 4 AM $0.0000138
-0.52%
$129,605 $24
Jun 23, 3 AM $0.0000138
-0.43%
$130,047 $24
Jun 23, 2 AM $0.0000139
+0.04%
$130,528 $26
Jun 23, 1 AM $0.0000138
-0.42%
$130,147 $26
Jun 23, 12 AM $0.0000139
+0.48%
$130,708 $26
Jun 22, 11 PM $0.0000138
+0.18%
$129,892 $53
Jun 22, 10 PM $0.0000138
-1.06%
$129,522 $53
Jun 22, 9 PM $0.0000139
-0.25%
$130,863 $53
Jun 22, 8 PM $0.000014
+0.42%
$131,207 $55
Jun 22, 7 PM $0.0000139
-0.78%
$130,525 $55
Jun 22, 6 PM $0.000014
-0.27%
$131,801 $55
Jun 22, 5 PM $0.000014
-0.73%
$132,027 $55
Jun 22, 4 PM $0.0000141
-1.19%
$132,896 $34
Jun 22, 3 PM $0.0000143
+0.29%
$134,736 $34
Jun 22, 2 PM $0.0000143
-0.79%
$134,230 $35
Jun 22, 1 PM $0.0000144
+0.52%
$135,060 $36
Jun 22, 12 PM $0.0000143
+0.24%
$134,360 $35
Jun 22, 11 AM $0.0000142
+1.00%
$133,902 $35
Jun 22, 10 AM $0.0000141
+0.12%
$132,534 $35
Jun 22, 9 AM $0.0000141
+0.23%
$132,374 $35
Jun 22, 8 AM $0.000014
+0.22%
$132,058 $35
Jun 22, 7 AM $0.000014
+0.47%
$131,850 $32
Jun 22, 6 AM $0.000014
-0.17%
$131,258 $32
Jun 22, 5 AM $0.000014
+0.42%
$131,457 $32
Jun 22, 4 AM $0.0000139
-0.05%
$130,739 $32
Jun 22, 3 AM $0.0000139
-0.31%
$131,087 $32
Jun 22, 2 AM $0.000014
-0.63%
$131,673 $32
Jun 22, 1 AM $0.0000141
+2.48%
$132,556 $32
Jun 22, 12 AM $0.0000137
-1.08%
$129,240 $32
Jun 21, 11 PM $0.0000139
-0.76%
$130,667 $4
Jun 21, 10 PM $0.000014
+0.34%
$131,721 $4
Jun 21, 9 PM $0.000014
-0.18%
$131,360 $4
Jun 21, 8 PM $0.000014
-0.75%
$131,817 $2
Jun 21, 7 PM $0.0000141
-0.11%
$132,856 $2
Jun 21, 6 PM $0.0000141
-0.12%
$132,963 $2
Jun 21, 5 PM $0.0000142
-0.32%
$133,081 $2
Jun 21, 4 PM $0.0000142
+0.11%
$133,400 $1
Jun 21, 3 PM $0.0000142
+0.86%
$133,099 $2
Jun 21, 2 PM $0.000014
-0.11%
$131,905 $5
Jun 21, 1 PM $0.000014
+0.32%
$131,912 $10
Jun 21, 12 PM $0.000014
-0.08%
$131,347 $10
Jun 21, 11 AM $0.000014
-0.94%
$131,543 $10
Jun 21, 10 AM $0.0000141
+0.12%
$132,874 $10
Jun 21, 9 AM $0.0000141
+0.52%
$132,624 $11
Jun 21, 8 AM $0.000014
-0.34%
$131,738 $18
Jun 21, 7 AM $0.0000141
+0.17%
$132,135 $28
Jun 21, 6 AM $0.000014
+0.27%
$131,945 $28
Jun 21, 5 AM $0.000014
-0.16%
$131,579 $28
Jun 21, 4 AM $0.000014
-0.40%
$131,833 $29