Mimic Clay Historical Data

CLAY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $0.000013
-0.78%
$121,974 $6
Jun 25, 6 AM $0.0000131
+0.14%
$123,086 $6
Jun 25, 5 AM $0.0000131
+1.14%
$122,963 $3
Jun 25, 4 AM $0.0000129
+0.56%
$121,391 $3
Jun 25, 3 AM $0.0000128
+0.20%
$120,599 $4
Jun 25, 2 AM $0.0000128
+0.24%
$120,358 $4
Jun 25, 1 AM $0.0000128
-0.12%
$120,053 $4
Jun 25, 12 AM $0.0000128
+0.04%
$120,255 $4
Jun 24, 11 PM $0.0000128
+0.08%
$120,087 $4
Jun 24, 10 PM $0.0000128
+0.24%
$120,118 $4
Jun 24, 9 PM $0.0000127
+1.01%
$119,579 $4
Jun 24, 8 PM $0.0000126
+2.73%
$118,415 $13
Jun 24, 7 PM $0.0000123
+0.70%
$115,303 $13
Jun 24, 6 PM $0.0000122
+1.92%
$114,435 $12
Jun 24, 5 PM $0.000012
-0.96%
$112,446 $14
Jun 24, 4 PM $0.0000121
-1.85%
$114,017 $14
Jun 24, 3 PM $0.0000124
-1.54%
$116,709 $13
Jun 24, 2 PM $0.0000126
+0.85%
$118,492 $57
Jun 24, 1 PM $0.0000125
-1.63%
$117,332 $56
Jun 24, 12 PM $0.0000127
+0.05%
$119,299 $64
Jun 24, 11 AM $0.0000127
+0.70%
$118,955 $66
Jun 24, 10 AM $0.0000126
-0.34%
$118,150 $68
Jun 24, 9 AM $0.0000126
-0.12%
$118,531 $297
Jun 24, 8 AM $0.0000126
+0.41%
$118,547 $863
Jun 24, 7 AM $0.0000126
-0.36%
$118,062 $859
Jun 24, 6 AM $0.0000126
-0.05%
$118,615 $862
Jun 24, 5 AM $0.0000126
+0.20%
$118,633 $867
Jun 24, 4 AM $0.0000126
-0.09%
$118,351 $866
Jun 24, 3 AM $0.0000126
-0.36%
$118,556 $866
Jun 24, 2 AM $0.0000127
-0.66%
$119,279 $871
Jun 24, 1 AM $0.0000128
+0.04%
$120,068 $878
Jun 24, 12 AM $0.0000128
+0.13%
$120,130 $877
Jun 23, 11 PM $0.0000128
-0.27%
$119,877 $877
Jun 23, 10 PM $0.0000128
+0.10%
$120,207 $879
Jun 23, 9 PM $0.0000128
+2.00%
$120,214 $873
Jun 23, 8 PM $0.0000125
+0.53%
$117,812 $852
Jun 23, 7 PM $0.0000125
+0.46%
$117,144 $847
Jun 23, 6 PM $0.0000124
+0.01%
$116,598 $843
Jun 23, 5 PM $0.0000124
-0.79%
$116,825 $843
Jun 23, 4 PM $0.0000125
+0.74%
$117,820 $868
Jun 23, 3 PM $0.0000124
-0.58%
$116,741 $820
Jun 23, 2 PM $0.0000125
-0.05%
$117,553 $824
Jun 23, 1 PM $0.0000125
+1.56%
$117,600 $825
Jun 23, 12 PM $0.0000123
-1.42%
$115,906 $809
Jun 23, 11 AM $0.0000125
+1.85%
$117,501 $814
Jun 23, 10 AM $0.0000123
+0.59%
$115,342 $783
Jun 23, 9 AM $0.0000122
-7.94%
$114,689 $106
Jun 23, 8 AM $0.0000133
-1.50%
$124,659 $27
Jun 23, 7 AM $0.0000135
-0.67%
$126,610 $29
Jun 23, 6 AM $0.0000135
-1.56%
$127,363 $30