Mimic Clay Historical Data

CLAY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.0000126
-0.24%
$118,169 $5
Jun 27, 7 AM $0.0000126
+0.13%
$118,419 $5
Jun 27, 6 AM $0.0000126
-0.10%
$118,339 $5
Jun 27, 5 AM $0.0000126
-0.02%
$118,381 $5
Jun 27, 4 AM $0.0000126
-0.05%
$118,538 $5
Jun 27, 3 AM $0.0000126
-0.92%
$118,557 $5
Jun 27, 2 AM $0.0000127
+1.19%
$119,804 $5
Jun 27, 1 AM $0.0000126
+0.41%
$118,485 $5
Jun 27, 12 AM $0.0000125
-0.76%
$117,868 $6
Jun 26, 11 PM $0.0000126
-0.40%
$118,668 $6
Jun 26, 10 PM $0.0000127
+0.09%
$119,051 $6
Jun 26, 9 PM $0.0000127
-0.34%
$119,282 $6
Jun 26, 8 PM $0.0000127
-0.57%
$119,754 $4
Jun 26, 7 PM $0.0000128
+1.38%
$120,744 $5
Jun 26, 6 PM $0.0000127
-0.47%
$119,112 $4
Jun 26, 5 PM $0.0000127
-0.53%
$119,860 $4
Jun 26, 4 PM $0.0000129
+2.49%
$121,228 $4
Jun 26, 3 PM $0.0000125
+1.22%
$117,842 $4
Jun 26, 2 PM $0.0000124
-0.75%
$116,339 $4
Jun 26, 1 PM $0.0000124
+1.71%
$116,369 $4
Jun 26, 12 PM $0.0000122
-0.74%
$114,449 $4
Jun 26, 11 AM $0.0000123
-0.11%
$115,226 $3
Jun 26, 10 AM $0.0000123
-1.08%
$115,442 $3
Jun 26, 9 AM $0.0000124
-0.61%
$116,807 $3
Jun 26, 8 AM $0.0000125
-0.77%
$117,582 $15
Jun 26, 7 AM $0.0000126
+0.56%
$118,539 $15
Jun 26, 6 AM $0.0000125
+0.75%
$117,782 $15
Jun 26, 5 AM $0.0000124
+0.04%
$117,034 $16
Jun 26, 4 AM $0.0000125
+0.46%
$117,583 $17
Jun 26, 3 AM $0.0000124
+1.69%
$116,601 $16
Jun 26, 2 AM $0.0000122
-1.68%
$114,716 $16
Jun 26, 1 AM $0.0000124
-1.08%
$116,664 $16
Jun 26, 12 AM $0.0000125
+0.18%
$117,971 $17
Jun 25, 11 PM $0.0000125
+0.43%
$117,881 $17
Jun 25, 10 PM $0.0000125
+0.03%
$117,396 $16
Jun 25, 9 PM $0.0000125
+1.16%
$117,207 $16
Jun 25, 8 PM $0.0000123
+0.32%
$116,003 $15
Jun 25, 7 PM $0.0000123
-0.85%
$115,531 $15
Jun 25, 6 PM $0.0000124
-1.39%
$116,554 $15
Jun 25, 5 PM $0.0000126
+0.71%
$118,322 $15
Jun 25, 4 PM $0.0000125
-0.18%
$117,690 $15
Jun 25, 3 PM $0.0000125
+0.20%
$117,756 $17
Jun 25, 2 PM $0.0000125
+1.68%
$117,451 $17
Jun 25, 1 PM $0.0000125
-2.92%
$117,255 $17
Jun 25, 12 PM $0.0000128
-0.42%
$120,811 $17
Jun 25, 11 AM $0.0000129
-0.32%
$121,418 $18
Jun 25, 10 AM $0.000013
+0.04%
$121,811 $18
Jun 25, 9 AM $0.0000129
-0.85%
$121,650 $18
Jun 25, 8 AM $0.0000131
+0.52%
$122,697 $6
Jun 25, 7 AM $0.000013
-0.78%
$121,974 $6