Mimic Clay Historical Data

CLAY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.0000124
+0.09%
$116,408 $10
Jun 29, 8 AM $0.0000124
-0.39%
$116,174 $10
Jun 29, 7 AM $0.0000124
+0.38%
$116,626 $11
Jun 29, 6 AM $0.0000123
+0.04%
$115,999 $11
Jun 29, 5 AM $0.0000123
-0.51%
$115,886 $11
Jun 29, 4 AM $0.0000124
-0.47%
$116,431 $14
Jun 29, 3 AM $0.0000124
+0.22%
$116,843 $14
Jun 29, 2 AM $0.0000124
+0.46%
$116,595 $13
Jun 29, 1 AM $0.0000123
+0.60%
$116,091 $13
Jun 29, 12 AM $0.0000122
+0.05%
$114,919 $15
Jun 28, 11 PM $0.0000122
+1.24%
$114,967 $15
Jun 28, 10 PM $0.0000121
+0.44%
$113,978 $15
Jun 28, 9 PM $0.0000121
-0.89%
$113,625 $15
Jun 28, 8 PM $0.0000122
+0.38%
$114,750 $15
Jun 28, 7 PM $0.0000122
-0.51%
$114,352 $15
Jun 28, 6 PM $0.0000122
-0.18%
$114,909 $15
Jun 28, 5 PM $0.0000122
-0.43%
$115,001 $15
Jun 28, 4 PM $0.0000123
-0.40%
$115,490 $15
Jun 28, 3 PM $0.0000123
-0.02%
$115,709 $15
Jun 28, 2 PM $0.0000123
+0.85%
$115,763 $9
Jun 28, 1 PM $0.0000122
+0.03%
$114,788 $9
Jun 28, 12 PM $0.0000122
-0.14%
$114,732 $9
Jun 28, 11 AM $0.0000122
-0.08%
$114,806 $9
Jun 28, 10 AM $0.0000122
-0.42%
$114,835 $9
Jun 28, 9 AM $0.0000123
-0.62%
$115,500 $9
Jun 28, 8 AM $0.0000124
+1.30%
$116,328 $63
Jun 28, 7 AM $0.0000122
+0.55%
$114,707 $61
Jun 28, 6 AM $0.0000121
-0.81%
$114,135 $60
Jun 28, 5 AM $0.0000122
-0.78%
$115,069 $61
Jun 28, 4 AM $0.0000123
-0.60%
$116,076 $55
Jun 28, 3 AM $0.0000123
+0.30%
$115,467 $55
Jun 28, 2 AM $0.0000122
+0.18%
$115,079 $55
Jun 28, 1 AM $0.0000122
+0.05%
$115,000 $54
Jun 28, 12 AM $0.0000122
+0.09%
$114,924 $53
Jun 27, 11 PM $0.0000122
-0.27%
$114,838 $53
Jun 27, 10 PM $0.0000122
-0.07%
$115,073 $53
Jun 27, 9 PM $0.0000122
-0.10%
$115,141 $53
Jun 27, 8 PM $0.0000123
-0.13%
$115,289 $56
Jun 27, 7 PM $0.0000123
-0.79%
$115,315 $56
Jun 27, 6 PM $0.0000124
-0.30%
$116,198 $56
Jun 27, 5 PM $0.0000124
-0.45%
$116,672 $57
Jun 27, 4 PM $0.0000125
-0.09%
$117,220 $57
Jun 27, 3 PM $0.0000125
+0.21%
$117,231 $57
Jun 27, 2 PM $0.0000125
-0.31%
$117,180 $57
Jun 27, 1 PM $0.0000125
+0.38%
$117,609 $57
Jun 27, 12 PM $0.0000125
+0.64%
$117,162 $57
Jun 27, 11 AM $0.0000124
-0.11%
$116,384 $59
Jun 27, 10 AM $0.0000124
+0.08%
$116,574 $59
Jun 27, 9 AM $0.0000124
-1.53%
$116,306 $59
Jun 27, 8 AM $0.0000126
-0.24%
$118,169 $5