Mimic Clay Historical Data

CLAY Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.0000118
-0.53%
$110,717 $201
Jul 1, 9 AM $0.0000118
-0.60%
$111,210 $200
Jul 1, 8 AM $0.0000119
-0.52%
$111,751 $186
Jul 1, 7 AM $0.0000119
-0.53%
$112,340 $202
Jul 1, 6 AM $0.000012
+0.00%
$112,926 $203
Jul 1, 5 AM $0.000012
-1.09%
$112,979 $203
Jul 1, 4 AM $0.0000121
+0.68%
$114,126 $195
Jul 1, 3 AM $0.000012
+0.40%
$113,006 $195
Jul 1, 2 AM $0.000012
+0.59%
$112,461 $196
Jul 1, 1 AM $0.0000119
-0.11%
$111,603 $190
Jul 1, 12 AM $0.0000119
+0.34%
$111,608 $208
Jun 30, 11 PM $0.0000118
-0.01%
$111,359 $232
Jun 30, 10 PM $0.0000119
+2.67%
$111,433 $229
Jun 30, 9 PM $0.0000115
-5.29%
$108,504 $219
Jun 30, 8 PM $0.0000122
+4.99%
$114,617 $164
Jun 30, 7 PM $0.0000116
-0.51%
$109,245 $157
Jun 30, 6 PM $0.0000117
-16.96%
$109,780 $150
Jun 30, 5 PM $0.0000141
+15.77%
$132,153 $181
Jun 30, 4 PM $0.0000121
-0.61%
$113,840 $68
Jun 30, 3 PM $0.0000122
-0.30%
$114,698 $68
Jun 30, 2 PM $0.0000123
+1.11%
$115,183 $69
Jun 30, 1 PM $0.0000121
+0.18%
$113,481 $68
Jun 30, 12 PM $0.0000121
-1.10%
$113,304 $68
Jun 30, 11 AM $0.0000122
-0.92%
$114,770 $68
Jun 30, 10 AM $0.0000123
-0.03%
$115,800 $69
Jun 30, 9 AM $0.0000123
-0.03%
$115,691 $69
Jun 30, 8 AM $0.0000123
+0.07%
$115,541 $69
Jun 30, 7 AM $0.0000123
-0.37%
$115,473 $53
Jun 30, 6 AM $0.0000123
-0.02%
$115,978 $53
Jun 30, 5 AM $0.0000123
+0.12%
$115,898 $53
Jun 30, 4 AM $0.0000123
+0.11%
$115,777 $53
Jun 30, 3 AM $0.0000123
-0.23%
$115,690 $53
Jun 30, 2 AM $0.0000123
-0.55%
$115,933 $50
Jun 30, 1 AM $0.0000124
-3.91%
$116,518 $50
Jun 30, 12 AM $0.0000129
+1.54%
$121,360 $31
Jun 29, 11 PM $0.0000127
-2.56%
$119,681 $1
Jun 29, 10 PM $0.0000131
+3.47%
$122,846 $1
Jun 29, 9 PM $0.0000126
+0.90%
$118,783 $1
Jun 29, 8 PM $0.0000125
+0.94%
$117,874 $0
Jun 29, 7 PM $0.0000124
+0.20%
$116,755 $0
Jun 29, 6 PM $0.0000124
-0.33%
$116,715 $0
Jun 29, 5 PM $0.0000125
+1.20%
$117,252 $0
Jun 29, 4 PM $0.0000123
+0.37%
$115,860 $0
Jun 29, 3 PM $0.0000123
-0.15%
$115,438 $0
Jun 29, 2 PM $0.0000122
-0.60%
$115,092 $6
Jun 29, 1 PM $0.0000123
-0.88%
$115,583 $7
Jun 29, 12 PM $0.0000124
+0.36%
$116,781 $7
Jun 29, 11 AM $0.0000124
-0.49%
$116,523 $7
Jun 29, 10 AM $0.0000125
+0.67%
$117,060 $10
Jun 29, 9 AM $0.0000124
+0.09%
$116,408 $10