Mimic Clay Historical Data

CLAY Page 30
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.000013
+0.55%
$122,398 $131
Jul 3, 10 AM $0.0000129
+0.10%
$121,749 $130
Jul 3, 9 AM $0.0000129
+0.26%
$121,514 $130
Jul 3, 8 AM $0.0000129
+0.57%
$121,364 $129
Jul 3, 7 AM $0.0000128
+0.23%
$120,643 $133
Jul 3, 6 AM $0.0000128
-0.20%
$120,345 $133
Jul 3, 5 AM $0.0000128
+0.27%
$120,618 $133
Jul 3, 4 AM $0.0000128
-0.37%
$120,252 $133
Jul 3, 3 AM $0.0000128
+0.09%
$120,636 $133
Jul 3, 2 AM $0.0000128
-0.35%
$120,343 $133
Jul 3, 1 AM $0.0000128
+1.53%
$120,748 $139
Jul 3, 12 AM $0.0000127
-0.43%
$118,996 $136
Jul 2, 11 PM $0.0000127
+0.05%
$119,583 $137
Jul 2, 10 PM $0.0000127
-0.06%
$119,233 $138
Jul 2, 9 PM $0.0000127
+0.55%
$119,216 $142
Jul 2, 8 PM $0.0000126
-0.82%
$118,550 $194
Jul 2, 7 PM $0.0000127
-0.04%
$119,706 $176
Jul 2, 6 PM $0.0000127
-0.14%
$119,614 $193
Jul 2, 5 PM $0.0000127
+3.34%
$119,789 $192
Jul 2, 4 PM $0.0000123
-1.12%
$115,958 $103
Jul 2, 3 PM $0.0000125
-1.45%
$117,234 $104
Jul 2, 2 PM $0.0000127
-0.99%
$118,982 $106
Jul 2, 1 PM $0.0000128
+0.62%
$120,293 $93
Jul 2, 12 PM $0.0000127
+0.45%
$119,476 $92
Jul 2, 11 AM $0.0000127
-0.50%
$119,013 $545
Jul 2, 10 AM $0.0000127
+0.60%
$119,645 $558
Jul 2, 9 AM $0.0000126
+0.92%
$118,777 $566
Jul 2, 8 AM $0.0000125
+0.37%
$117,138 $574
Jul 2, 7 AM $0.0000124
+0.73%
$116,497 $565
Jul 2, 6 AM $0.0000123
-0.46%
$115,593 $560
Jul 2, 5 AM $0.0000124
-0.51%
$116,185 $562
Jul 2, 4 AM $0.0000124
-0.14%
$116,714 $574
Jul 2, 3 AM $0.0000124
+0.19%
$116,673 $575
Jul 2, 2 AM $0.0000124
+0.37%
$116,628 $573
Jul 2, 1 AM $0.0000124
+1.95%
$116,114 $572
Jul 2, 12 AM $0.0000121
-0.77%
$113,781 $561
Jul 1, 11 PM $0.0000122
-1.18%
$114,787 $565
Jul 1, 10 PM $0.0000124
-1.60%
$116,358 $574
Jul 1, 9 PM $0.0000125
+3.33%
$117,774 $584
Jul 1, 8 PM $0.0000121
+0.14%
$113,913 $578
Jul 1, 7 PM $0.0000121
-0.62%
$114,077 $578
Jul 1, 6 PM $0.0000122
+0.18%
$115,112 $564
Jul 1, 5 PM $0.0000122
-0.29%
$114,810 $565
Jul 1, 4 PM $0.0000123
-0.04%
$115,352 $672
Jul 1, 3 PM $0.0000123
+0.00%
$115,504 $676
Jul 1, 2 PM $0.0000123
+1.26%
$115,444 $677
Jul 1, 1 PM $0.0000121
+1.65%
$113,667 $668
Jul 1, 12 PM $0.0000119
+0.72%
$111,901 $651
Jul 1, 11 AM $0.0000118
+0.36%
$111,072 $221
Jul 1, 10 AM $0.0000118
-0.53%
$110,717 $201