Mimic Clay Historical Data

CLAY Page 3
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0000154
+0.00%
$ 145,013 $ 53
6:57 AM $ 0.0000154
+0.00%
$ 145,150 $ 53
6:52 AM $ 0.0000155
+0.00%
$ 145,526 $ 53
6:47 AM $ 0.0000155
+0.00%
$ 145,661 $ 61
6:42 AM $ 0.0000155
+0.00%
$ 145,836 $ 61
6:37 AM $ 0.0000155
+0.00%
$ 146,015 $ 61
6:32 AM $ 0.0000155
+0.00%
$ 146,013 $ 61
6:27 AM $ 0.0000155
+0.00%
$ 145,680 $ 61
6:22 AM $ 0.0000155
+0.00%
$ 145,727 $ 61
6:17 AM $ 0.0000155
+0.00%
$ 145,616 $ 61
6:12 AM $ 0.0000155
+0.00%
$ 145,902 $ 61
6:07 AM $ 0.0000155
+0.00%
$ 145,831 $ 61
6:02 AM $ 0.0000155
+0.00%
$ 145,818 $ 61
5:57 AM $ 0.0000155
+0.00%
$ 146,052 $ 61
5:52 AM $ 0.0000155
+0.00%
$ 146,052 $ 61
5:47 AM $ 0.0000157
+0.00%
$ 147,112 $ 58
5:42 AM $ 0.0000157
+0.00%
$ 147,206 $ 58
5:37 AM $ 0.0000157
+0.00%
$ 147,647 $ 58
5:32 AM $ 0.0000157
+0.00%
$ 147,304 $ 58
5:27 AM $ 0.0000157
+0.00%
$ 147,304 $ 58
5:22 AM $ 0.0000156
+0.00%
$ 147,007 $ 58
5:17 AM $ 0.0000156
+0.00%
$ 146,552 $ 58
5:12 AM $ 0.0000156
+0.00%
$ 146,429 $ 58
5:07 AM $ 0.0000155
+0.00%
$ 146,161 $ 58
5:02 AM $ 0.0000156
+0.00%
$ 146,425 $ 57
4:57 AM $ 0.0000156
+0.00%
$ 146,300 $ 58
4:52 AM $ 0.0000156
+0.00%
$ 146,300 $ 58
4:47 AM $ 0.0000155
+0.00%
$ 146,078 $ 57
4:42 AM $ 0.0000156
+0.00%
$ 146,414 $ 57
4:37 AM $ 0.0000156
+0.00%
$ 146,314 $ 58
4:32 AM $ 0.0000156
+0.00%
$ 146,451 $ 58
4:27 AM $ 0.0000155
+0.00%
$ 145,982 $ 58
4:22 AM $ 0.0000155
+0.00%
$ 145,966 $ 57
4:17 AM $ 0.0000155
+0.00%
$ 145,966 $ 57
4:12 AM $ 0.0000155
+0.00%
$ 145,798 $ 57
4:07 AM $ 0.0000154
+0.00%
$ 145,116 $ 57
4:02 AM $ 0.0000154
+0.00%
$ 145,179 $ 57
3:57 AM $ 0.0000154
+0.00%
$ 144,791 $ 57
3:52 AM $ 0.0000154
+0.00%
$ 144,823 $ 57
3:47 AM $ 0.0000154
+0.00%
$ 145,079 $ 58
3:42 AM $ 0.0000154
+0.00%
$ 144,981 $ 58
3:37 AM $ 0.0000155
+0.00%
$ 145,578 $ 58
3:32 AM $ 0.0000155
+0.00%
$ 145,319 $ 58
3:27 AM $ 0.0000154
+0.00%
$ 145,020 $ 58
3:22 AM $ 0.0000154
+0.00%
$ 144,972 $ 58
3:17 AM $ 0.0000154
+0.00%
$ 144,787 $ 58
3:12 AM $ 0.0000154
+0.00%
$ 145,201 $ 57
3:07 AM $ 0.0000155
+0.00%
$ 145,320 $ 58
3:02 AM $ 0.0000154
+0.00%
$ 145,109 $ 58
2:57 AM $ 0.0000154
+0.00%
$ 144,673 $ 58