Mimic Clay Historical Data

CLAY Page 3
Date Close Price change Market cap Trading volume
3:07 PM $0.0000159
+0.00%
$150,293 $110
3:02 PM $0.000016
+0.00%
$150,429 $110
2:57 PM $0.000016
+0.00%
$150,647 $111
2:52 PM $0.000016
+0.00%
$150,996 $111
2:47 PM $0.000016
+0.00%
$151,045 $112
2:42 PM $0.000016
+0.00%
$151,004 $112
2:37 PM $0.000016
+0.00%
$150,956 $112
2:32 PM $0.000016
+0.00%
$150,908 $112
2:27 PM $0.000016
+0.00%
$150,724 $112
2:22 PM $0.000016
+0.00%
$150,685 $112
2:17 PM $0.000016
+0.00%
$150,939 $112
2:12 PM $0.000016
+0.00%
$150,708 $112
2:07 PM $0.0000159
+0.00%
$150,273 $111
2:02 PM $0.0000159
+0.00%
$149,855 $111
1:57 PM $0.0000159
+0.00%
$149,862 $111
1:52 PM $0.0000159
+0.00%
$150,017 $111
1:47 PM $0.0000158
+0.00%
$149,421 $111
1:42 PM $0.0000158
+0.00%
$148,589 $110
1:37 PM $0.0000158
+0.00%
$148,895 $110
1:32 PM $0.0000158
+0.00%
$149,139 $111
1:27 PM $0.0000158
+0.00%
$148,823 $110
1:22 PM $0.0000158
+0.00%
$148,807 $110
1:17 PM $0.0000158
+0.00%
$148,751 $110
1:12 PM $0.0000157
+0.00%
$148,272 $110
1:07 PM $0.0000157
+0.00%
$147,993 $110
1:02 PM $0.0000158
+0.00%
$148,873 $110
12:57 PM $0.0000158
+0.00%
$149,310 $111
12:52 PM $0.0000159
+0.00%
$150,034 $111
12:47 PM $0.0000158
+0.00%
$149,385 $111
12:42 PM $0.0000158
+0.00%
$148,892 $110
12:37 PM $0.0000158
+0.00%
$148,863 $110
12:32 PM $0.0000158
+0.00%
$148,956 $110
12:27 PM $0.0000158
+0.00%
$149,040 $111
12:22 PM $0.0000158
+0.00%
$149,113 $111
12:17 PM $0.0000158
+0.00%
$149,267 $111
12:12 PM $0.0000158
+0.00%
$148,715 $110
12:07 PM $0.0000158
+0.00%
$148,638 $110
12:02 PM $0.0000157
+0.00%
$148,204 $110
11:57 AM $0.0000157
+0.00%
$148,330 $110
11:52 AM $0.0000158
+0.00%
$148,598 $110
11:47 AM $0.0000158
+0.00%
$148,618 $110
11:42 AM $0.0000158
+0.00%
$148,652 $110
11:37 AM $0.0000157
+0.00%
$148,412 $110
11:32 AM $0.0000157
+0.00%
$148,189 $110
11:27 AM $0.0000157
+0.00%
$148,219 $110
11:22 AM $0.0000157
+0.00%
$148,070 $110
11:17 AM $0.0000157
+0.00%
$147,820 $110
11:12 AM $0.0000157
+0.00%
$147,815 $110
11:07 AM $0.0000157
+0.00%
$147,793 $110
11:02 AM $0.0000157
+0.00%
$147,909 $110