Mimic Clay Historical Data

CLAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.0000178
+0.21%
$167,855 $667
Aug 28, 7 PM $0.0000178
-0.02%
$167,420 $673
Aug 28, 6 PM $0.0000177
+0.18%
$167,224 $674
Aug 28, 5 PM $0.0000177
+0.16%
$166,830 $675
Aug 28, 4 PM $0.0000177
-19.17%
$166,929 $676
Aug 28, 3 PM $0.000022
-1.57%
$207,816 $17
Aug 28, 2 PM $0.0000224
+0.51%
$210,810 $131
Aug 28, 1 PM $0.0000222
-0.23%
$209,319 $161
Aug 28, 12 PM $0.0000222
-0.56%
$209,651 $746
Aug 28, 11 AM $0.0000224
-0.17%
$210,793 $747
Aug 28, 10 AM $0.0000224
+0.67%
$210,964 $748
Aug 28, 9 AM $0.0000222
+0.84%
$209,628 $743
Aug 28, 8 AM $0.0000221
-0.31%
$208,084 $740
Aug 28, 7 AM $0.0000222
-0.76%
$208,984 $743
Aug 28, 6 AM $0.0000223
+0.24%
$210,708 $750
Aug 28, 5 AM $0.0000223
+0.15%
$210,317 $748
Aug 28, 4 AM $0.0000223
-0.34%
$210,049 $747
Aug 28, 3 AM $0.0000223
+0.10%
$210,672 $750
Aug 28, 2 AM $0.0000223
-1.91%
$210,383 $748
Aug 28, 1 AM $0.0000228
+0.11%
$214,792 $764
Aug 28, 12 AM $0.0000227
+0.22%
$214,477 $763
Aug 27, 11 PM $0.0000227
-0.22%
$213,976 $762
Aug 27, 10 PM $0.0000227
+0.41%
$214,414 $764
Aug 27, 9 PM $0.0000226
+0.10%
$213,268 $760
Aug 27, 8 PM $0.0000226
-0.17%
$212,970 $759
Aug 27, 7 PM $0.0000226
-1.05%
$213,554 $753
Aug 27, 6 PM $0.0000228
-0.27%
$215,056 $751
Aug 27, 5 PM $0.0000229
+0.24%
$215,915 $753
Aug 27, 4 PM $0.0000229
+0.35%
$215,641 $756
Aug 27, 3 PM $0.0000228
+3.31%
$214,898 $761
Aug 27, 2 PM $0.000022
+1.74%
$207,438 $740
Aug 27, 1 PM $0.0000216
+18.59%
$203,498 $709
Aug 27, 12 PM $0.0000182
-0.18%
$171,605 $18
Aug 27, 11 AM $0.0000182
-0.04%
$171,484 $15
Aug 27, 10 AM $0.0000182
-0.47%
$171,439 $15
Aug 27, 9 AM $0.0000183
-0.17%
$172,325 $15
Aug 27, 8 AM $0.0000183
+1.97%
$172,595 $17
Aug 27, 7 AM $0.0000179
-0.76%
$169,135 $54
Aug 27, 6 AM $0.0000181
+0.24%
$170,351 $54
Aug 27, 5 AM $0.000018
+0.27%
$170,151 $54
Aug 27, 4 AM $0.000018
+0.36%
$169,421 $70
Aug 27, 3 AM $0.0000179
+0.45%
$168,850 $76
Aug 27, 2 AM $0.0000178
-0.58%
$167,862 $75
Aug 27, 1 AM $0.0000179
+0.48%
$168,986 $81
Aug 27, 12 AM $0.0000179
-0.47%
$168,490 $83
Aug 26, 11 PM $0.0000179
+0.33%
$169,185 $85
Aug 26, 10 PM $0.0000179
+0.14%
$168,548 $85
Aug 26, 9 PM $0.0000178
+1.12%
$168,184 $85
Aug 26, 8 PM $0.0000176
+0.11%
$165,979 $530
Aug 26, 7 PM $0.0000176
-0.02%
$165,942 $662