Mimic Clay Historical Data

CLAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0000147
-0.41%
$ 137,939 $ 1,102
Jun 11, 11 AM $ 0.0000147
+0.58%
$ 138,371 $ 1,105
Jun 11, 10 AM $ 0.0000146
-0.51%
$ 137,533 $ 1,098
Jun 11, 9 AM $ 0.0000147
+0.21%
$ 138,248 $ 1,115
Jun 11, 8 AM $ 0.0000147
+0.51%
$ 137,883 $ 1,112
Jun 11, 7 AM $ 0.0000146
+1.68%
$ 137,145 $ 1,102
Jun 11, 6 AM $ 0.0000143
+0.12%
$ 134,875 $ 1,039
Jun 11, 5 AM $ 0.0000143
-0.57%
$ 134,809 $ 1,037
Jun 11, 4 AM $ 0.0000144
+0.72%
$ 135,585 $ 1,044
Jun 11, 3 AM $ 0.0000142
+1.03%
$ 133,814 $ 1,036
Jun 11, 2 AM $ 0.0000141
-0.15%
$ 132,385 $ 1,005
Jun 11, 1 AM $ 0.0000141
+1.11%
$ 132,574 $ 968
Jun 11, 12 AM $ 0.000014
+0.52%
$ 131,378 $ 957
Jun 10, 11 PM $ 0.0000139
+0.77%
$ 130,471 $ 954
Jun 10, 10 PM $ 0.0000138
-0.35%
$ 129,495 $ 945
Jun 10, 9 PM $ 0.0000139
-0.99%
$ 130,660 $ 944
Jun 10, 8 PM $ 0.0000141
-4.17%
$ 132,243 $ 953
Jun 10, 7 PM $ 0.0000147
-8.79%
$ 138,237 $ 178
Jun 10, 6 PM $ 0.0000161
-3.47%
$ 151,132 $ 252
Jun 10, 5 PM $ 0.0000167
-0.01%
$ 156,781 $ 122
Jun 10, 4 PM $ 0.0000166
-0.96%
$ 156,198 $ 141
Jun 10, 3 PM $ 0.0000167
-0.84%
$ 157,068 $ 141
Jun 10, 2 PM $ 0.0000169
-1.35%
$ 158,434 $ 144
Jun 10, 1 PM $ 0.0000171
-0.22%
$ 161,098 $ 146
Jun 10, 12 PM $ 0.0000172
+1.93%
$ 161,701 $ 38
Jun 10, 11 AM $ 0.0000169
-1.05%
$ 158,542 $ 37
Jun 10, 10 AM $ 0.0000171
+0.61%
$ 160,282 $ 37
Jun 10, 9 AM $ 0.0000169
+0.24%
$ 159,002 $ 26
Jun 10, 8 AM $ 0.0000169
-1.72%
$ 158,620 $ 37
Jun 10, 7 AM $ 0.0000172
+0.49%
$ 161,312 $ 38
Jun 10, 6 AM $ 0.0000171
+0.00%
$ 160,534 $ 38
Jun 10, 5 AM $ 0.0000171
-0.06%
$ 160,412 $ 38
Jun 10, 4 AM $ 0.0000171
-0.49%
$ 160,698 $ 38
Jun 10, 3 AM $ 0.0000172
+0.21%
$ 161,526 $ 38
Jun 10, 2 AM $ 0.0000172
-1.50%
$ 161,221 $ 38
Jun 10, 1 AM $ 0.0000174
+0.09%
$ 163,548 $ 35
Jun 10, 12 AM $ 0.0000173
-0.05%
$ 162,606 $ 34
Jun 9, 11 PM $ 0.0000173
+0.28%
$ 162,345 $ 34
Jun 9, 10 PM $ 0.0000173
+0.30%
$ 162,385 $ 34
Jun 9, 9 PM $ 0.0000173
-0.61%
$ 162,178 $ 34
Jun 9, 8 PM $ 0.0000174
-0.27%
$ 163,128 $ 34
Jun 9, 7 PM $ 0.0000174
-0.20%
$ 163,293 $ 34
Jun 9, 6 PM $ 0.0000174
-0.80%
$ 163,816 $ 34
Jun 9, 5 PM $ 0.0000176
+2.58%
$ 165,139 $ 33
Jun 9, 4 PM $ 0.0000171
-0.81%
$ 160,908 $ 14
Jun 9, 3 PM $ 0.0000173
-0.73%
$ 162,420 $ 16
Jun 9, 2 PM $ 0.0000173
-1.72%
$ 162,893 $ 14
Jun 9, 1 PM $ 0.0000177
-0.50%
$ 165,921 $ 14
Jun 9, 12 PM $ 0.0000178
+0.47%
$ 166,885 $ 16
Jun 9, 11 AM $ 0.0000177
+0.01%
$ 166,080 $ 16