Mimic Clay Historical Data

CLAY Page 29
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.0000127
-0.61%
$119,223 $38
Jul 5, 12 PM $0.0000128
+0.10%
$119,920 $34
Jul 5, 11 AM $0.0000127
-1.34%
$119,853 $42
Jul 5, 10 AM $0.0000129
+0.07%
$121,545 $42
Jul 5, 9 AM $0.000013
-0.71%
$121,762 $28
Jul 5, 8 AM $0.000013
-0.15%
$122,642 $28
Jul 5, 7 AM $0.0000131
+0.17%
$122,716 $28
Jul 5, 6 AM $0.000013
+0.13%
$122,477 $28
Jul 5, 5 AM $0.000013
-0.46%
$122,289 $28
Jul 5, 4 AM $0.0000131
+0.53%
$122,839 $28
Jul 5, 3 AM $0.000013
+0.12%
$122,257 $28
Jul 5, 2 AM $0.000013
-0.28%
$122,297 $28
Jul 5, 1 AM $0.000013
-0.34%
$122,569 $28
Jul 5, 12 AM $0.0000131
-0.77%
$123,107 $30
Jul 4, 11 PM $0.0000132
-0.43%
$123,977 $30
Jul 4, 10 PM $0.0000132
-0.33%
$124,493 $30
Jul 4, 9 PM $0.0000133
+0.63%
$124,940 $30
Jul 4, 8 PM $0.0000132
-0.50%
$124,209 $30
Jul 4, 7 PM $0.0000133
-0.18%
$124,887 $30
Jul 4, 6 PM $0.0000133
-0.61%
$124,944 $107
Jul 4, 5 PM $0.0000134
+1.31%
$125,690 $97
Jul 4, 4 PM $0.0000132
+0.21%
$124,264 $91
Jul 4, 3 PM $0.0000132
+0.99%
$123,864 $91
Jul 4, 2 PM $0.000013
+0.11%
$122,572 $106
Jul 4, 1 PM $0.000013
-0.06%
$122,516 $120
Jul 4, 12 PM $0.000013
+0.48%
$122,493 $121
Jul 4, 11 AM $0.000013
+0.37%
$121,947 $108
Jul 4, 10 AM $0.0000129
+0.11%
$121,407 $108
Jul 4, 9 AM $0.0000129
-0.53%
$121,344 $108
Jul 4, 8 AM $0.000013
+0.19%
$121,953 $108
Jul 4, 7 AM $0.0000129
-0.46%
$121,612 $108
Jul 4, 6 AM $0.000013
-0.04%
$122,191 $108
Jul 4, 5 AM $0.000013
-0.44%
$122,240 $109
Jul 4, 4 AM $0.0000131
+0.09%
$122,773 $109
Jul 4, 3 AM $0.0000131
+0.29%
$122,731 $109
Jul 4, 2 AM $0.000013
+0.51%
$122,309 $109
Jul 4, 1 AM $0.0000129
-1.08%
$121,653 $108
Jul 4, 12 AM $0.0000131
-0.09%
$123,125 $109
Jul 3, 11 PM $0.0000131
+0.00%
$123,221 $109
Jul 3, 10 PM $0.0000131
-0.21%
$123,134 $110
Jul 3, 9 PM $0.0000131
-0.32%
$123,078 $110
Jul 3, 8 PM $0.0000131
+0.66%
$123,563 $110
Jul 3, 7 PM $0.0000131
+1.41%
$122,834 $129
Jul 3, 6 PM $0.0000129
-0.13%
$121,138 $52
Jul 3, 5 PM $0.0000129
+0.57%
$121,260 $145
Jul 3, 4 PM $0.0000128
-0.09%
$120,526 $144
Jul 3, 3 PM $0.0000128
-1.37%
$120,740 $145
Jul 3, 2 PM $0.000013
-0.36%
$122,234 $130
Jul 3, 1 PM $0.000013
+0.59%
$122,541 $131
Jul 3, 12 PM $0.000013
-0.44%
$121,770 $130