Mimic Clay Historical Data

CLAY Page 28
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0000129
+0.12%
$120,865 $41
Jul 7, 1 PM $0.0000129
-0.72%
$121,046 $41
Jul 7, 12 PM $0.000013
-0.41%
$122,070 $42
Jul 7, 11 AM $0.000013
+0.50%
$122,547 $42
Jul 7, 10 AM $0.000013
-0.55%
$121,839 $42
Jul 7, 9 AM $0.000013
-0.07%
$122,524 $29
Jul 7, 8 AM $0.000013
+0.52%
$122,586 $22
Jul 7, 7 AM $0.000013
+0.49%
$121,875 $6
Jul 7, 6 AM $0.0000129
+0.94%
$121,243 $6
Jul 7, 5 AM $0.0000128
+0.82%
$120,075 $7
Jul 7, 4 AM $0.0000127
-0.10%
$119,113 $8
Jul 7, 3 AM $0.0000127
-0.80%
$119,280 $8
Jul 7, 2 AM $0.0000128
-0.66%
$120,312 $8
Jul 7, 1 AM $0.0000129
-0.91%
$121,118 $8
Jul 7, 12 AM $0.000013
+0.53%
$122,255 $8
Jul 6, 11 PM $0.0000129
-0.41%
$121,481 $8
Jul 6, 10 PM $0.000013
-0.76%
$122,056 $8
Jul 6, 9 PM $0.0000131
+0.67%
$122,845 $10
Jul 6, 8 PM $0.000013
+0.28%
$121,828 $10
Jul 6, 7 PM $0.0000129
+0.35%
$121,698 $10
Jul 6, 6 PM $0.0000129
+0.56%
$121,219 $10
Jul 6, 5 PM $0.0000128
-0.04%
$120,632 $10
Jul 6, 4 PM $0.0000129
+0.19%
$120,954 $10
Jul 6, 3 PM $0.0000128
+1.31%
$120,576 $10
Jul 6, 2 PM $0.0000127
-0.15%
$118,948 $10
Jul 6, 1 PM $0.0000127
+1.24%
$119,167 $10
Jul 6, 12 PM $0.0000125
-1.34%
$117,842 $10
Jul 6, 11 AM $0.0000128
+0.07%
$120,134 $15
Jul 6, 10 AM $0.0000128
+1.07%
$120,000 $26
Jul 6, 9 AM $0.0000125
-0.56%
$117,861 $33
Jul 6, 8 AM $0.0000126
-0.83%
$118,601 $28
Jul 6, 7 AM $0.0000127
+0.57%
$119,620 $28
Jul 6, 6 AM $0.0000127
-0.14%
$119,291 $28
Jul 6, 5 AM $0.0000127
-1.35%
$119,464 $26
Jul 6, 4 AM $0.0000129
-0.27%
$121,108 $26
Jul 6, 3 AM $0.0000129
+0.02%
$121,435 $26
Jul 6, 2 AM $0.0000129
+0.45%
$121,525 $26
Jul 6, 1 AM $0.0000129
+0.06%
$120,976 $26
Jul 6, 12 AM $0.0000128
-0.34%
$120,713 $26
Jul 5, 11 PM $0.0000129
+0.16%
$121,194 $27
Jul 5, 10 PM $0.0000129
-0.08%
$121,032 $27
Jul 5, 9 PM $0.0000129
+0.45%
$121,021 $24
Jul 5, 8 PM $0.0000128
-0.20%
$120,418 $24
Jul 5, 7 PM $0.0000128
-0.17%
$120,755 $24
Jul 5, 6 PM $0.0000129
+0.46%
$120,903 $24
Jul 5, 5 PM $0.0000128
+0.24%
$120,411 $34
Jul 5, 4 PM $0.0000128
-0.45%
$120,137 $39
Jul 5, 3 PM $0.0000128
+0.18%
$120,720 $39
Jul 5, 2 PM $0.0000128
+1.02%
$120,505 $39
Jul 5, 1 PM $0.0000127
-0.61%
$119,223 $38