Mimic Clay Historical Data

CLAY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0000233
+13.34%
$ 218,846 $ 9
Apr 24, 7 AM $ 0.0000205
+0.03%
$ 193,105 $ 54
Apr 24, 6 AM $ 0.0000205
+0.34%
$ 193,133 $ 55
Apr 24, 5 AM $ 0.0000204
-0.26%
$ 192,181 $ 55
Apr 24, 4 AM $ 0.0000205
-0.05%
$ 192,578 $ 55
Apr 24, 3 AM $ 0.0000205
-0.67%
$ 192,479 $ 54
Apr 24, 2 AM $ 0.0000202
-2.29%
$ 190,310 $ 56
Apr 24, 1 AM $ 0.0000203
-2.10%
$ 190,754 $ 55
Apr 24, 12 AM $ 0.0000203
-1.58%
$ 191,051 $ 55
Apr 23, 11 PM $ 0.0000203
+0.22%
$ 190,560 $ 56
Apr 23, 10 PM $ 0.0000202
+0.42%
$ 190,248 $ 55
Apr 23, 9 PM $ 0.0000202
-0.49%
$ 189,548 $ 56
Apr 23, 8 PM $ 0.0000203
+0.56%
$ 190,681 $ 56
Apr 23, 7 PM $ 0.0000202
+0.05%
$ 189,533 $ 56
Apr 23, 6 PM $ 0.0000203
+0.50%
$ 190,694 $ 56
Apr 23, 5 PM $ 0.0000201
-0.53%
$ 189,258 $ 54
Apr 23, 4 PM $ 0.0000203
-0.23%
$ 190,593 $ 55
Apr 23, 3 PM $ 0.0000203
+0.42%
$ 191,153 $ 55
Apr 23, 2 PM $ 0.0000202
+0.21%
$ 190,277 $ 55
Apr 23, 1 PM $ 0.0000202
+0.39%
$ 189,981 $ 55
Apr 23, 12 PM $ 0.0000201
-0.02%
$ 189,121 $ 53
Apr 23, 11 AM $ 0.0000201
+0.53%
$ 188,975 $ 54
Apr 23, 10 AM $ 0.00002
-0.40%
$ 187,935 $ 54
Apr 23, 9 AM $ 0.0000201
-0.52%
$ 188,488 $ 53
Apr 23, 8 AM $ 0.0000201
-0.19%
$ 189,307 $ 55
Apr 23, 7 AM $ 0.0000202
-0.83%
$ 189,728 $ 8
Apr 23, 6 AM $ 0.0000203
+0.31%
$ 191,284 $ 6
Apr 23, 5 AM $ 0.0000203
+0.38%
$ 190,725 $ 6
Apr 23, 4 AM $ 0.0000202
+0.16%
$ 189,990 $ 7
Apr 23, 3 AM $ 0.0000202
-0.50%
$ 189,624 $ 9
Apr 23, 2 AM $ 0.0000203
-0.62%
$ 190,502 $ 8
Apr 23, 1 AM $ 0.0000204
-0.18%
$ 191,674 $ 8
Apr 23, 12 AM $ 0.0000204
-0.66%
$ 191,957 $ 9
Apr 22, 11 PM $ 0.0000206
-0.72%
$ 193,258 $ 9
Apr 22, 10 PM $ 0.0000207
-0.50%
$ 194,721 $ 9
Apr 22, 9 PM $ 0.0000208
+0.77%
$ 195,726 $ 10
Apr 22, 8 PM $ 0.0000207
-0.40%
$ 194,335 $ 10
Apr 22, 7 PM $ 0.0000207
-0.69%
$ 195,035 $ 10
Apr 22, 6 PM $ 0.0000209
-0.13%
$ 196,476 $ 14
Apr 22, 5 PM $ 0.0000209
-0.09%
$ 196,540 $ 14
Apr 22, 4 PM $ 0.0000209
-0.18%
$ 196,741 $ 12
Apr 22, 3 PM $ 0.000021
-0.04%
$ 197,182 $ 12
Apr 22, 2 PM $ 0.000021
+0.03%
$ 197,244 $ 12
Apr 22, 1 PM $ 0.000021
+0.06%
$ 197,258 $ 12
Apr 22, 12 PM $ 0.000021
-0.24%
$ 197,078 $ 12
Apr 22, 11 AM $ 0.000021
-0.11%
$ 197,556 $ 11
Apr 22, 10 AM $ 0.000021
+0.07%
$ 197,398 $ 11
Apr 22, 9 AM $ 0.000021
+0.27%
$ 197,549 $ 11
Apr 22, 8 AM $ 0.0000209
+0.08%
$ 196,697 $ 12
Apr 22, 7 AM $ 0.0000209
+0.49%
$ 196,349 $ 12