Mimic Clay Historical Data

CLAY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0000203
-0.01%
$ 190,384 $ 10
Apr 26, 8 AM $ 0.0000203
-0.17%
$ 190,353 $ 10
Apr 26, 7 AM $ 0.0000203
-0.24%
$ 190,530 $ 10
Apr 26, 6 AM $ 0.0000203
+0.02%
$ 191,177 $ 10
Apr 26, 5 AM $ 0.0000203
+0.00%
$ 191,136 $ 11
Apr 26, 4 AM $ 0.0000203
+0.14%
$ 191,201 $ 11
Apr 26, 3 AM $ 0.0000203
+0.00%
$ 190,650 $ 11
Apr 26, 2 AM $ 0.0000203
+0.33%
$ 190,646 $ 11
Apr 26, 1 AM $ 0.0000202
+0.21%
$ 190,342 $ 11
Apr 26, 12 AM $ 0.0000202
+0.16%
$ 190,270 $ 11
Apr 25, 11 PM $ 0.0000202
+0.14%
$ 189,964 $ 11
Apr 25, 10 PM $ 0.0000198
-1.87%
$ 186,060 $ 12
Apr 25, 9 PM $ 0.0000198
-1.89%
$ 185,861 $ 12
Apr 25, 8 PM $ 0.0000197
-0.52%
$ 185,472 $ 12
Apr 25, 7 PM $ 0.0000198
+0.10%
$ 186,364 $ 12
Apr 25, 6 PM $ 0.0000198
+0.21%
$ 186,317 $ 11
Apr 25, 5 PM $ 0.0000198
-0.37%
$ 185,716 $ 11
Apr 25, 4 PM $ 0.0000198
+0.28%
$ 186,557 $ 12
Apr 25, 3 PM $ 0.0000198
-0.26%
$ 186,199 $ 14
Apr 25, 2 PM $ 0.0000199
-0.48%
$ 187,089 $ 14
Apr 25, 1 PM $ 0.00002
+0.14%
$ 188,066 $ 14
Apr 25, 12 PM $ 0.00002
-0.38%
$ 187,923 $ 14
Apr 25, 11 AM $ 0.0000201
-0.70%
$ 188,675 $ 5
Apr 25, 10 AM $ 0.0000202
+0.12%
$ 190,076 $ 5
Apr 25, 9 AM $ 0.0000202
+0.31%
$ 189,818 $ 5
Apr 25, 8 AM $ 0.0000201
+0.04%
$ 189,215 $ 5
Apr 25, 7 AM $ 0.0000201
+0.07%
$ 189,278 $ 5
Apr 25, 6 AM $ 0.0000201
+0.29%
$ 189,186 $ 5
Apr 25, 5 AM $ 0.0000201
-0.10%
$ 188,579 $ 5
Apr 25, 4 AM $ 0.0000201
-0.84%
$ 188,869 $ 5
Apr 25, 3 AM $ 0.0000203
+0.87%
$ 190,522 $ 5
Apr 25, 2 AM $ 0.0000201
-0.32%
$ 188,868 $ 4
Apr 25, 1 AM $ 0.0000202
-0.28%
$ 189,557 $ 5
Apr 25, 12 AM $ 0.0000202
+0.02%
$ 190,001 $ 5
Apr 24, 11 PM $ 0.0000202
+0.84%
$ 189,948 $ 5
Apr 24, 10 PM $ 0.00002
-1.67%
$ 188,401 $ 3
Apr 24, 9 PM $ 0.0000204
-0.36%
$ 191,516 $ 4
Apr 24, 8 PM $ 0.0000204
+0.18%
$ 191,986 $ 4
Apr 24, 7 PM $ 0.0000204
+1.02%
$ 191,306 $ 4
Apr 24, 6 PM $ 0.0000201
-0.97%
$ 189,361 $ 4
Apr 24, 5 PM $ 0.0000203
-7.40%
$ 191,077 $ 5
Apr 24, 4 PM $ 0.0000213
-4.51%
$ 199,787 $ 5
Apr 24, 3 PM $ 0.0000216
-16.51%
$ 203,230 $ 5
Apr 24, 2 PM $ 0.0000248
+0.07%
$ 232,687 $ 4
Apr 24, 1 PM $ 0.0000248
-1.56%
$ 232,774 $ 6
Apr 24, 12 PM $ 0.0000252
+3.26%
$ 236,478 $ 7
Apr 24, 11 AM $ 0.0000244
-7.40%
$ 228,964 $ 7
Apr 24, 10 AM $ 0.0000263
+0.11%
$ 246,984 $ 7
Apr 24, 9 AM $ 0.0000262
+12.77%
$ 246,607 $ 7
Apr 24, 8 AM $ 0.0000233
+13.34%
$ 218,846 $ 9