Mimic Clay Historical Data

CLAY Page 27
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.0000131
-0.96%
$123,446 $14
Jul 9, 2 PM $0.0000133
+0.58%
$124,933 $15
Jul 9, 1 PM $0.0000132
-0.19%
$123,741 $15
Jul 9, 12 PM $0.0000132
+0.08%
$123,983 $15
Jul 9, 11 AM $0.0000131
+0.03%
$123,629 $14
Jul 9, 10 AM $0.0000131
-0.61%
$123,390 $16
Jul 9, 9 AM $0.0000132
-0.45%
$124,106 $16
Jul 9, 8 AM $0.0000132
+0.92%
$124,518 $16
Jul 9, 7 AM $0.0000131
+0.05%
$123,473 $5
Jul 9, 6 AM $0.0000131
+0.21%
$123,230 $5
Jul 9, 5 AM $0.0000131
+0.30%
$122,878 $5
Jul 9, 4 AM $0.000013
-0.18%
$122,404 $5
Jul 9, 3 AM $0.000013
-0.36%
$122,363 $5
Jul 9, 2 AM $0.0000131
-0.40%
$122,775 $5
Jul 9, 1 AM $0.0000131
+0.51%
$123,448 $5
Jul 9, 12 AM $0.000013
-0.07%
$122,665 $5
Jul 8, 11 PM $0.000013
+0.56%
$122,506 $5
Jul 8, 10 PM $0.0000129
+0.47%
$121,611 $5
Jul 8, 9 PM $0.0000128
+0.25%
$120,814 $5
Jul 8, 8 PM $0.0000128
-0.30%
$120,580 $5
Jul 8, 7 PM $0.0000129
+0.29%
$120,952 $5
Jul 8, 6 PM $0.0000128
+0.46%
$120,359 $5
Jul 8, 5 PM $0.0000127
-0.35%
$119,805 $5
Jul 8, 4 PM $0.0000128
+1.12%
$120,119 $6
Jul 8, 3 PM $0.0000126
-0.30%
$118,608 $5
Jul 8, 2 PM $0.0000126
-0.36%
$118,849 $5
Jul 8, 1 PM $0.0000126
+0.45%
$118,932 $5
Jul 8, 12 PM $0.0000126
-0.78%
$118,504 $5
Jul 8, 11 AM $0.0000127
+1.44%
$119,366 $5
Jul 8, 10 AM $0.0000125
-0.01%
$117,672 $7
Jul 8, 9 AM $0.0000125
-0.39%
$117,806 $13
Jul 8, 8 AM $0.0000126
-1.20%
$118,472 $25
Jul 8, 7 AM $0.0000128
+0.53%
$119,950 $41
Jul 8, 6 AM $0.0000127
+0.17%
$119,319 $41
Jul 8, 5 AM $0.0000127
-0.12%
$118,997 $41
Jul 8, 4 AM $0.0000127
-0.28%
$119,045 $41
Jul 8, 3 AM $0.0000127
-0.67%
$119,563 $41
Jul 8, 2 AM $0.0000128
+0.07%
$120,232 $41
Jul 8, 1 AM $0.0000128
-1.84%
$120,387 $41
Jul 8, 12 AM $0.000013
+1.48%
$122,416 $42
Jul 7, 11 PM $0.0000128
+0.15%
$120,602 $41
Jul 7, 10 PM $0.0000128
+0.52%
$120,295 $41
Jul 7, 9 PM $0.0000127
-0.20%
$119,832 $41
Jul 7, 8 PM $0.0000128
-0.87%
$119,893 $41
Jul 7, 7 PM $0.0000129
+0.47%
$120,957 $42
Jul 7, 6 PM $0.0000128
-1.53%
$120,582 $41
Jul 7, 5 PM $0.000013
-0.57%
$122,439 $42
Jul 7, 4 PM $0.0000131
+0.09%
$123,478 $42
Jul 7, 3 PM $0.0000131
+1.22%
$122,868 $42
Jul 7, 2 PM $0.0000129
+0.12%
$120,865 $41