Mimic Clay Historical Data

CLAY Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $0.0000124
+0.29%
$116,453 $815
Jul 12, 2 AM $0.0000124
-0.09%
$116,163 $813
Jul 12, 1 AM $0.0000124
+1.26%
$116,191 $813
Jul 12, 12 AM $0.0000122
+0.04%
$114,571 $818
Jul 11, 11 PM $0.0000122
-0.85%
$114,615 $818
Jul 11, 10 PM $0.0000123
-0.73%
$115,577 $827
Jul 11, 9 PM $0.0000124
-0.05%
$116,615 $835
Jul 11, 8 PM $0.0000124
-0.29%
$116,727 $836
Jul 11, 7 PM $0.0000124
+0.66%
$116,973 $870
Jul 11, 6 PM $0.0000124
+0.37%
$116,194 $865
Jul 11, 5 PM $0.0000123
+0.00%
$115,873 $862
Jul 11, 4 PM $0.0000123
+0.93%
$115,733 $861
Jul 11, 3 PM $0.0000123
-0.23%
$115,208 $857
Jul 11, 2 PM $0.0000123
+5.33%
$115,396 $859
Jul 11, 1 PM $0.0000117
-0.22%
$109,609 $700
Jul 11, 12 PM $0.0000117
-12.53%
$110,106 $686
Jul 11, 11 AM $0.0000133
+0.85%
$124,878 $191
Jul 11, 10 AM $0.0000132
-0.34%
$123,730 $112
Jul 11, 9 AM $0.0000132
+0.10%
$124,196 $100
Jul 11, 8 AM $0.0000132
-0.43%
$124,030 $87
Jul 11, 7 AM $0.0000128
+4.20%
$120,378 $39
Jul 10, 8 PM $0.0000128
+0.05%
$120,719 $10
Jul 10, 7 PM $0.0000128
-0.03%
$120,786 $10
Jul 10, 6 PM $0.0000128
-0.93%
$120,758 $10
Jul 10, 5 PM $0.000013
-0.34%
$121,956 $11
Jul 10, 4 PM $0.000013
+0.28%
$122,371 $13
Jul 10, 3 PM $0.000013
+0.46%
$121,971 $13
Jul 10, 2 PM $0.0000129
-1.46%
$121,635 $13
Jul 10, 1 PM $0.0000131
+0.53%
$123,483 $13
Jul 10, 12 PM $0.0000131
-0.46%
$122,895 $13
Jul 10, 11 AM $0.0000132
-0.35%
$123,667 $13
Jul 10, 10 AM $0.0000132
-0.01%
$124,118 $16
Jul 10, 9 AM $0.0000132
+0.32%
$124,163 $16
Jul 10, 8 AM $0.0000132
+1.04%
$123,912 $16
Jul 10, 7 AM $0.000013
+0.34%
$122,593 $27
Jul 10, 6 AM $0.000013
-0.46%
$122,247 $27
Jul 10, 5 AM $0.0000131
+0.08%
$122,873 $27
Jul 10, 4 AM $0.0000131
-0.03%
$122,952 $27
Jul 10, 3 AM $0.0000131
-0.97%
$123,194 $27
Jul 10, 2 AM $0.0000132
-0.17%
$124,369 $27
Jul 10, 1 AM $0.0000133
+0.36%
$124,823 $27
Jul 10, 12 AM $0.0000132
-0.34%
$124,175 $27
Jul 9, 11 PM $0.0000132
+0.35%
$124,519 $27
Jul 9, 10 PM $0.0000132
+0.10%
$124,059 $27
Jul 9, 9 PM $0.0000132
-0.16%
$123,896 $27
Jul 9, 8 PM $0.0000131
-3.00%
$123,547 $27
Jul 9, 7 PM $0.0000136
-1.63%
$127,457 $19
Jul 9, 6 PM $0.0000138
+1.23%
$129,894 $19
Jul 9, 5 PM $0.0000136
+3.41%
$127,487 $16
Jul 9, 4 PM $0.0000131
-0.19%
$123,232 $14