Mimic Clay Historical Data

CLAY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0000194
-0.05%
$ 181,968 $ 3
Apr 28, 8 AM $ 0.0000194
-0.39%
$ 182,041 $ 3
Apr 28, 7 AM $ 0.0000194
-0.21%
$ 182,658 $ 3
Apr 28, 6 AM $ 0.0000195
-0.58%
$ 183,167 $ 3
Apr 28, 5 AM $ 0.0000196
-0.14%
$ 184,420 $ 3
Apr 28, 4 AM $ 0.0000196
-0.11%
$ 184,704 $ 3
Apr 28, 3 AM $ 0.0000197
+0.39%
$ 184,752 $ 3
Apr 28, 2 AM $ 0.0000196
+0.21%
$ 184,041 $ 3
Apr 28, 1 AM $ 0.0000195
-0.13%
$ 183,637 $ 3
Apr 28, 12 AM $ 0.0000196
-0.19%
$ 183,875 $ 3
Apr 27, 11 PM $ 0.0000196
-0.08%
$ 184,011 $ 3
Apr 27, 10 PM $ 0.0000196
+0.29%
$ 184,204 $ 3
Apr 27, 9 PM $ 0.0000195
+0.29%
$ 183,712 $ 3
Apr 27, 8 PM $ 0.0000195
-0.60%
$ 183,216 $ 3
Apr 27, 7 PM $ 0.0000196
-0.15%
$ 184,316 $ 2
Apr 27, 6 PM $ 0.0000196
+0.00%
$ 184,540 $ 2
Apr 27, 5 PM $ 0.0000196
+0.53%
$ 184,595 $ 3
Apr 27, 4 PM $ 0.0000195
-0.45%
$ 183,720 $ 3
Apr 27, 3 PM $ 0.0000196
-1.71%
$ 184,539 $ 3
Apr 27, 2 PM $ 0.00002
+0.50%
$ 187,805 $ 3
Apr 27, 1 PM $ 0.0000199
-0.27%
$ 187,063 $ 24
Apr 27, 12 PM $ 0.00002
+0.04%
$ 187,562 $ 24
Apr 27, 11 AM $ 0.0000199
+0.00%
$ 187,474 $ 24
Apr 27, 10 AM $ 0.0000199
+0.03%
$ 187,401 $ 24
Apr 27, 9 AM $ 0.0000199
+0.60%
$ 187,330 $ 23
Apr 27, 8 AM $ 0.0000198
-0.24%
$ 186,222 $ 23
Apr 27, 7 AM $ 0.0000199
+0.08%
$ 186,702 $ 23
Apr 27, 6 AM $ 0.0000198
-0.44%
$ 186,402 $ 23
Apr 27, 5 AM $ 0.0000199
-2.11%
$ 186,878 $ 23
Apr 27, 4 AM $ 0.0000203
-0.17%
$ 190,927 $ 23
Apr 27, 3 AM $ 0.0000203
+0.12%
$ 191,284 $ 23
Apr 27, 2 AM $ 0.0000203
+0.08%
$ 191,025 $ 23
Apr 27, 1 AM $ 0.0000203
+0.46%
$ 190,851 $ 23
Apr 27, 12 AM $ 0.0000201
+0.29%
$ 189,344 $ 23
Apr 26, 11 PM $ 0.0000201
+0.21%
$ 188,901 $ 22
Apr 26, 10 PM $ 0.00002
-0.12%
$ 188,397 $ 22
Apr 26, 9 PM $ 0.00002
-0.75%
$ 187,764 $ 22
Apr 26, 8 PM $ 0.0000201
-0.05%
$ 189,175 $ 23
Apr 26, 7 PM $ 0.0000201
+0.17%
$ 189,329 $ 23
Apr 26, 6 PM $ 0.0000201
+0.33%
$ 189,079 $ 23
Apr 26, 5 PM $ 0.0000201
-22.72%
$ 188,720 $ 23
Apr 26, 4 PM $ 0.000026
+0.00%
$ 244,187 $ 1
Apr 26, 3 PM $ 0.000026
-0.01%
$ 244,187 $ 1
Apr 26, 2 PM $ 0.000026
+0.53%
$ 244,413 $ 1
Apr 26, 1 PM $ 0.0000259
+13.97%
$ 243,197 $ 1
Apr 26, 12 PM $ 0.0000227
+11.95%
$ 213,643 $ 1
Apr 26, 11 AM $ 0.0000203
+0.37%
$ 190,942 $ 10
Apr 26, 10 AM $ 0.0000202
-0.04%
$ 190,253 $ 10
Apr 26, 9 AM $ 0.0000203
-0.01%
$ 190,384 $ 10
Apr 26, 8 AM $ 0.0000203
-0.17%
$ 190,353 $ 10