Mimic Clay Historical Data

CLAY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0000167
-0.52%
$ 156,757 $ 631
Apr 30, 9 AM $ 0.0000168
+0.63%
$ 157,652 $ 632
Apr 30, 8 AM $ 0.0000167
+0.02%
$ 156,669 $ 629
Apr 30, 7 AM $ 0.0000167
+0.65%
$ 156,667 $ 628
Apr 30, 6 AM $ 0.0000165
+0.30%
$ 155,523 $ 622
Apr 30, 5 AM $ 0.0000165
+0.22%
$ 155,056 $ 619
Apr 30, 4 AM $ 0.0000165
-0.75%
$ 154,807 $ 615
Apr 30, 3 AM $ 0.0000166
+0.25%
$ 155,927 $ 620
Apr 30, 2 AM $ 0.0000165
-0.75%
$ 155,357 $ 618
Apr 30, 1 AM $ 0.0000166
-0.11%
$ 156,444 $ 623
Apr 30, 12 AM $ 0.0000166
+0.62%
$ 156,489 $ 622
Apr 29, 11 PM $ 0.0000165
+0.12%
$ 155,464 $ 620
Apr 29, 10 PM $ 0.0000165
+0.14%
$ 155,126 $ 619
Apr 29, 9 PM $ 0.0000165
-14.96%
$ 154,807 $ 90
Apr 29, 8 PM $ 0.0000194
+1.53%
$ 181,910 $ 10
Apr 29, 7 PM $ 0.0000191
+0.05%
$ 179,169 $ 10
Apr 29, 6 PM $ 0.000019
-1.45%
$ 178,984 $ 10
Apr 29, 5 PM $ 0.0000193
+0.29%
$ 181,626 $ 16
Apr 29, 4 PM $ 0.0000193
-0.45%
$ 181,157 $ 16
Apr 29, 3 PM $ 0.0000194
-1.30%
$ 182,066 $ 16
Apr 29, 2 PM $ 0.0000196
+0.14%
$ 184,531 $ 17
Apr 29, 1 PM $ 0.0000196
-0.73%
$ 184,406 $ 17
Apr 29, 12 PM $ 0.0000198
-1.26%
$ 185,704 $ 17
Apr 29, 11 AM $ 0.00002
+0.12%
$ 188,332 $ 23
Apr 29, 10 AM $ 0.00002
+0.83%
$ 188,132 $ 23
Apr 29, 9 AM $ 0.0000198
+0.59%
$ 186,580 $ 23
Apr 29, 8 AM $ 0.0000197
-0.19%
$ 185,488 $ 22
Apr 29, 7 AM $ 0.0000198
-0.07%
$ 185,856 $ 23
Apr 29, 6 AM $ 0.0000198
-0.15%
$ 186,201 $ 23
Apr 29, 5 AM $ 0.0000198
-0.43%
$ 186,557 $ 23
Apr 29, 4 AM $ 0.0000199
+1.36%
$ 187,444 $ 24
Apr 29, 3 AM $ 0.0000197
+0.73%
$ 184,917 $ 23
Apr 29, 2 AM $ 0.0000195
+0.00%
$ 183,316 $ 23
Apr 29, 1 AM $ 0.0000195
-0.09%
$ 183,289 $ 23
Apr 29, 12 AM $ 0.0000195
+0.18%
$ 183,297 $ 23
Apr 28, 11 PM $ 0.0000195
-0.22%
$ 182,899 $ 20
Apr 28, 10 PM $ 0.0000195
-0.21%
$ 183,357 $ 20
Apr 28, 9 PM $ 0.0000196
-0.16%
$ 183,855 $ 20
Apr 28, 8 PM $ 0.0000196
-0.24%
$ 184,244 $ 20
Apr 28, 7 PM $ 0.0000196
-0.44%
$ 184,482 $ 21
Apr 28, 6 PM $ 0.0000197
+1.22%
$ 185,340 $ 21
Apr 28, 5 PM $ 0.0000194
-0.28%
$ 182,725 $ 8
Apr 28, 4 PM $ 0.0000195
+0.12%
$ 183,148 $ 8
Apr 28, 3 PM $ 0.0000195
-0.08%
$ 182,979 $ 8
Apr 28, 2 PM $ 0.0000194
-0.16%
$ 182,822 $ 8
Apr 28, 1 PM $ 0.0000195
-0.06%
$ 183,349 $ 8
Apr 28, 12 PM $ 0.0000195
+1.54%
$ 183,432 $ 8
Apr 28, 11 AM $ 0.0000192
-0.68%
$ 180,651 $ 2
Apr 28, 10 AM $ 0.0000193
-0.13%
$ 181,832 $ 2
Apr 28, 9 AM $ 0.0000194
-0.05%
$ 181,968 $ 3