Mimic Clay Historical Data

CLAY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $0.0000118
+0.71%
$111,110 $317
Jul 14, 3 AM $0.0000117
+1.02%
$110,053 $227
Jul 14, 2 AM $0.0000116
-0.48%
$109,019 $228
Jul 14, 1 AM $0.0000117
-0.34%
$109,626 $231
Jul 14, 12 AM $0.0000117
+0.82%
$109,935 $232
Jul 13, 11 PM $0.0000116
+0.53%
$109,067 $230
Jul 13, 10 PM $0.0000115
-0.49%
$108,547 $243
Jul 13, 9 PM $0.0000116
-0.22%
$108,818 $234
Jul 13, 8 PM $0.0000116
-0.98%
$108,993 $235
Jul 13, 7 PM $0.0000117
-0.62%
$110,052 $81
Jul 13, 6 PM $0.0000118
+0.72%
$110,800 $78
Jul 13, 5 PM $0.0000117
-0.63%
$109,902 $78
Jul 13, 4 PM $0.0000118
+0.24%
$110,524 $77
Jul 13, 3 PM $0.0000117
-0.97%
$110,248 $75
Jul 13, 2 PM $0.0000118
+0.58%
$111,209 $76
Jul 13, 1 PM $0.0000117
-0.31%
$110,448 $76
Jul 13, 12 PM $0.0000118
-1.43%
$110,779 $76
Jul 13, 11 AM $0.000012
-0.32%
$112,434 $49
Jul 13, 10 AM $0.000012
+0.02%
$112,718 $53
Jul 13, 9 AM $0.000012
+0.07%
$112,766 $44
Jul 13, 8 AM $0.000012
+0.59%
$112,612 $44
Jul 13, 7 AM $0.0000119
+0.41%
$111,924 $44
Jul 13, 6 AM $0.0000119
+0.08%
$111,568 $46
Jul 13, 5 AM $0.0000118
+0.00%
$111,388 $48
Jul 13, 4 AM $0.0000119
+0.51%
$111,474 $48
Jul 13, 3 AM $0.0000118
-1.72%
$110,976 $34
Jul 13, 2 AM $0.000012
+1.08%
$112,991 $31
Jul 13, 1 AM $0.0000119
-1.35%
$111,940 $29
Jul 13, 12 AM $0.0000121
+0.01%
$113,496 $30
Jul 12, 11 PM $0.0000121
+0.12%
$113,415 $30
Jul 12, 10 PM $0.000012
-0.52%
$113,283 $15
Jul 12, 9 PM $0.0000122
-0.83%
$114,310 $15
Jul 12, 8 PM $0.0000123
-0.46%
$115,237 $15
Jul 12, 7 PM $0.0000123
+0.27%
$115,720 $20
Jul 12, 6 PM $0.0000123
+0.14%
$115,348 $21
Jul 12, 5 PM $0.0000122
+0.25%
$115,096 $21
Jul 12, 4 PM $0.0000122
-0.12%
$114,676 $21
Jul 12, 3 PM $0.0000122
+0.05%
$114,803 $21
Jul 12, 2 PM $0.0000122
+0.02%
$114,793 $21
Jul 12, 1 PM $0.0000122
+0.07%
$114,845 $173
Jul 12, 12 PM $0.0000122
+0.43%
$114,820 $189
Jul 12, 11 AM $0.0000122
-0.23%
$114,383 $673
Jul 12, 10 AM $0.0000122
-0.50%
$114,486 $742
Jul 12, 9 AM $0.0000122
+0.19%
$115,044 $762
Jul 12, 8 AM $0.0000122
-0.57%
$114,836 $772
Jul 12, 7 AM $0.0000123
+0.57%
$115,498 $788
Jul 12, 6 AM $0.0000122
-0.57%
$114,787 $811
Jul 12, 5 AM $0.0000123
-0.23%
$115,698 $817
Jul 12, 4 AM $0.0000123
-0.44%
$115,976 $818
Jul 12, 3 AM $0.0000124
+0.29%
$116,453 $815