Mimic Clay Historical Data

CLAY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $0.0000117
+0.30%
$110,036 $154
Jul 16, 4 AM $0.0000117
-2.32%
$109,815 $148
Jul 16, 3 AM $0.0000121
-0.52%
$113,945 $151
Jul 16, 2 AM $0.0000124
-3.91%
$116,722 $128
Jul 16, 1 AM $0.0000124
-4.93%
$116,383 $123
Jul 16, 12 AM $0.0000122
+2.45%
$115,012 $45
Jul 15, 11 PM $0.0000118
+0.19%
$110,547 $47
Jul 15, 10 PM $0.0000118
+0.57%
$110,683 $14
Jul 15, 9 PM $0.0000117
-0.42%
$110,458 $12
Jul 15, 8 PM $0.0000118
+0.42%
$110,979 $12
Jul 15, 7 PM $0.0000118
-0.27%
$110,544 $12
Jul 15, 6 PM $0.0000118
-0.13%
$110,906 $12
Jul 15, 5 PM $0.0000118
+0.13%
$111,079 $12
Jul 15, 4 PM $0.0000118
-0.35%
$110,966 $29
Jul 15, 3 PM $0.0000119
+0.39%
$111,494 $36
Jul 15, 2 PM $0.0000118
-0.43%
$111,179 $62
Jul 15, 1 PM $0.0000119
-0.98%
$111,523 $63
Jul 15, 12 PM $0.0000119
+1.08%
$112,158 $61
Jul 15, 11 AM $0.0000118
-0.06%
$110,982 $60
Jul 15, 10 AM $0.0000118
+0.75%
$111,048 $60
Jul 15, 9 AM $0.0000117
+0.19%
$110,143 $60
Jul 15, 8 AM $0.0000117
+0.16%
$109,812 $60
Jul 15, 7 AM $0.0000117
-0.62%
$109,734 $60
Jul 15, 6 AM $0.0000118
-0.45%
$110,624 $61
Jul 15, 5 AM $0.0000118
+0.22%
$111,012 $60
Jul 15, 4 AM $0.0000118
-0.08%
$110,862 $66
Jul 15, 3 AM $0.0000118
+0.45%
$110,958 $165
Jul 15, 2 AM $0.0000118
-0.23%
$110,500 $164
Jul 15, 1 AM $0.0000118
-1.21%
$110,731 $165
Jul 15, 12 AM $0.0000119
+0.00%
$112,072 $167
Jul 14, 11 PM $0.0000119
-0.09%
$112,076 $167
Jul 14, 10 PM $0.0000119
+0.59%
$112,211 $167
Jul 14, 9 PM $0.0000119
-0.04%
$111,611 $179
Jul 14, 8 PM $0.0000119
-0.64%
$111,670 $179
Jul 14, 7 PM $0.000012
+0.40%
$112,401 $342
Jul 14, 6 PM $0.0000119
-0.01%
$111,932 $344
Jul 14, 5 PM $0.0000119
-0.87%
$112,033 $344
Jul 14, 4 PM $0.000012
-1.32%
$112,915 $330
Jul 14, 3 PM $0.0000122
+0.70%
$114,634 $331
Jul 14, 2 PM $0.0000121
+0.88%
$113,830 $292
Jul 14, 1 PM $0.000012
+0.12%
$112,742 $289
Jul 14, 12 PM $0.000012
+1.36%
$112,514 $289
Jul 14, 11 AM $0.0000118
+0.22%
$111,062 $314
Jul 14, 10 AM $0.0000118
-0.03%
$110,894 $313
Jul 14, 9 AM $0.0000118
-0.22%
$111,038 $323
Jul 14, 8 AM $0.0000118
-0.06%
$111,277 $323
Jul 14, 7 AM $0.0000119
-0.29%
$111,461 $324
Jul 14, 6 AM $0.0000119
+0.31%
$111,771 $324
Jul 14, 5 AM $0.0000118
-0.22%
$111,294 $323
Jul 14, 4 AM $0.0000118
+0.71%
$111,110 $317