Mimic Clay Historical Data

CLAY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $0.0000114
-0.65%
$107,065 $30
Jul 18, 6 AM $0.0000114
+0.29%
$107,569 $32
Jul 18, 5 AM $0.0000114
+0.27%
$107,332 $26
Jul 18, 4 AM $0.0000114
-0.43%
$107,046 $26
Jul 18, 3 AM $0.0000114
+0.54%
$107,576 $26
Jul 18, 2 AM $0.0000114
-0.01%
$107,010 $26
Jul 18, 1 AM $0.0000114
+0.67%
$107,013 $26
Jul 18, 12 AM $0.0000113
+0.08%
$106,336 $26
Jul 17, 11 PM $0.0000113
+0.20%
$106,282 $26
Jul 17, 10 PM $0.0000113
+0.13%
$106,045 $43
Jul 17, 9 PM $0.0000113
+0.56%
$105,944 $43
Jul 17, 8 PM $0.0000112
-1.09%
$105,299 $43
Jul 17, 7 PM $0.0000113
-0.46%
$106,558 $44
Jul 17, 6 PM $0.0000114
+0.24%
$107,015 $38
Jul 17, 5 PM $0.0000114
+0.49%
$106,794 $47
Jul 17, 4 PM $0.0000113
+0.35%
$106,248 $96
Jul 17, 3 PM $0.0000112
+0.39%
$105,708 $95
Jul 17, 2 PM $0.0000112
+0.45%
$105,377 $101
Jul 17, 1 PM $0.0000111
-0.84%
$104,482 $119
Jul 17, 12 PM $0.0000112
-0.30%
$105,413 $120
Jul 17, 11 AM $0.0000112
+1.17%
$105,771 $117
Jul 17, 10 AM $0.0000111
+0.59%
$104,595 $107
Jul 17, 9 AM $0.0000111
+0.23%
$104,004 $107
Jul 17, 8 AM $0.000011
-0.45%
$103,734 $109
Jul 17, 7 AM $0.0000111
-0.39%
$104,153 $126
Jul 17, 6 AM $0.0000111
+0.41%
$104,509 $125
Jul 17, 5 AM $0.0000111
-0.86%
$104,110 $129
Jul 17, 4 AM $0.0000112
+0.17%
$104,991 $136
Jul 17, 3 AM $0.0000112
+0.24%
$104,891 $137
Jul 17, 2 AM $0.0000111
-0.13%
$104,633 $160
Jul 17, 1 AM $0.0000111
-0.34%
$104,768 $164
Jul 17, 12 AM $0.0000112
+0.86%
$105,069 $200
Jul 16, 11 PM $0.0000111
-1.75%
$104,131 $235
Jul 16, 10 PM $0.0000113
-0.73%
$106,059 $256
Jul 16, 9 PM $0.0000114
+0.43%
$106,884 $264
Jul 16, 8 PM $0.0000113
-0.55%
$106,424 $262
Jul 16, 7 PM $0.0000114
+0.26%
$107,213 $267
Jul 16, 6 PM $0.0000114
-0.01%
$106,896 $266
Jul 16, 5 PM $0.0000114
-0.26%
$107,017 $258
Jul 16, 4 PM $0.0000114
-0.14%
$107,278 $207
Jul 16, 3 PM $0.0000114
-0.79%
$107,493 $208
Jul 16, 2 PM $0.0000115
-1.05%
$108,518 $204
Jul 16, 1 PM $0.0000117
+0.95%
$109,711 $184
Jul 16, 12 PM $0.0000116
-0.70%
$108,738 $185
Jul 16, 11 AM $0.0000116
+0.36%
$109,254 $185
Jul 16, 10 AM $0.0000116
+0.07%
$108,795 $183
Jul 16, 9 AM $0.0000116
-0.24%
$108,881 $184
Jul 16, 8 AM $0.0000116
-1.16%
$109,129 $181
Jul 16, 7 AM $0.0000117
+0.20%
$110,388 $161
Jul 16, 6 AM $0.0000118
+0.64%
$110,729 $160