Mimic Clay Historical Data

CLAY Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0000155
+5.53%
$ 145,848 $ 198
May 2, 11 AM $ 0.0000147
-3.61%
$ 138,153 $ 177
May 2, 10 AM $ 0.0000153
-0.03%
$ 143,392 $ 65
May 2, 9 AM $ 0.0000153
+0.38%
$ 143,371 $ 65
May 2, 8 AM $ 0.0000152
+0.36%
$ 142,771 $ 65
May 2, 7 AM $ 0.0000151
-0.33%
$ 142,110 $ 64
May 2, 6 AM $ 0.0000152
+0.08%
$ 142,605 $ 65
May 2, 5 AM $ 0.0000152
-0.06%
$ 142,615 $ 65
May 2, 4 AM $ 0.0000152
-0.24%
$ 142,615 $ 66
May 2, 3 AM $ 0.0000152
-0.24%
$ 142,883 $ 68
May 2, 2 AM $ 0.0000152
-0.20%
$ 143,065 $ 68
May 2, 1 AM $ 0.0000152
-0.35%
$ 143,227 $ 68
May 2, 12 AM $ 0.0000153
+0.35%
$ 143,684 $ 68
May 1, 11 PM $ 0.0000152
-0.43%
$ 143,238 $ 68
May 1, 10 PM $ 0.0000153
-0.33%
$ 143,973 $ 67
May 1, 9 PM $ 0.0000154
-1.08%
$ 144,552 $ 54
May 1, 8 PM $ 0.0000155
-0.45%
$ 146,128 $ 1
May 1, 7 PM $ 0.0000156
-0.15%
$ 146,794 $ 1
May 1, 6 PM $ 0.0000156
-2.72%
$ 146,794 $ 1
May 1, 5 PM $ 0.000016
+5.82%
$ 150,822 $ 1
May 1, 4 PM $ 0.0000152
-1.11%
$ 142,511 $ 49
May 1, 3 PM $ 0.0000153
+0.11%
$ 144,237 $ 341
May 1, 2 PM $ 0.0000153
-0.24%
$ 144,012 $ 341
May 1, 1 PM $ 0.0000153
+0.42%
$ 143,948 $ 341
May 1, 12 PM $ 0.0000153
+0.44%
$ 143,376 $ 339
May 1, 11 AM $ 0.0000152
-0.06%
$ 142,786 $ 337
May 1, 10 AM $ 0.0000152
-0.11%
$ 142,814 $ 338
May 1, 9 AM $ 0.0000152
-0.52%
$ 143,193 $ 340
May 1, 8 AM $ 0.0000153
-0.17%
$ 143,830 $ 342
May 1, 7 AM $ 0.0000153
-0.06%
$ 143,948 $ 343
May 1, 6 AM $ 0.0000153
-0.27%
$ 144,142 $ 345
May 1, 5 AM $ 0.0000154
+0.12%
$ 144,519 $ 348
May 1, 4 AM $ 0.0000154
+0.49%
$ 144,394 $ 345
May 1, 3 AM $ 0.0000153
+0.47%
$ 143,700 $ 343
May 1, 2 AM $ 0.0000152
-0.12%
$ 142,972 $ 343
May 1, 1 AM $ 0.0000152
+0.09%
$ 143,046 $ 343
May 1, 12 AM $ 0.0000152
-0.37%
$ 143,018 $ 344
Apr 30, 11 PM $ 0.0000153
+0.14%
$ 143,458 $ 344
Apr 30, 10 PM $ 0.0000152
-0.24%
$ 143,337 $ 344
Apr 30, 9 PM $ 0.0000153
-0.09%
$ 143,817 $ 350
Apr 30, 8 PM $ 0.0000153
+0.05%
$ 143,994 $ 960
Apr 30, 7 PM $ 0.0000153
+0.04%
$ 144,051 $ 958
Apr 30, 6 PM $ 0.0000153
+0.65%
$ 144,158 $ 959
Apr 30, 5 PM $ 0.0000152
-0.85%
$ 143,190 $ 956
Apr 30, 4 PM $ 0.0000153
-7.86%
$ 144,119 $ 155
Apr 30, 3 PM $ 0.0000166
-0.73%
$ 155,932 $ 627
Apr 30, 2 PM $ 0.0000167
-0.80%
$ 157,138 $ 630
Apr 30, 1 PM $ 0.0000168
+0.61%
$ 158,296 $ 635
Apr 30, 12 PM $ 0.0000168
+0.24%
$ 157,497 $ 631
Apr 30, 11 AM $ 0.0000167
+0.23%
$ 157,088 $ 630