Mimic Clay Historical Data

CLAY Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000015
+0.28%
$ 141,385 $ 54
May 4, 11 AM $ 0.000015
-0.11%
$ 140,897 $ 54
May 4, 10 AM $ 0.000015
-1.94%
$ 141,192 $ 54
May 4, 9 AM $ 0.0000153
+0.63%
$ 144,039 $ 55
May 4, 8 AM $ 0.0000152
+0.02%
$ 143,090 $ 55
May 4, 7 AM $ 0.0000152
-0.22%
$ 143,152 $ 56
May 4, 6 AM $ 0.0000152
-0.19%
$ 143,325 $ 55
May 4, 5 AM $ 0.0000153
+0.08%
$ 143,633 $ 54
May 4, 4 AM $ 0.0000153
+0.01%
$ 143,588 $ 54
May 4, 3 AM $ 0.0000153
-0.69%
$ 143,609 $ 55
May 4, 2 AM $ 0.0000154
+2.31%
$ 144,300 $ 89
May 4, 1 AM $ 0.000015
+0.40%
$ 140,817 $ 83
May 4, 12 AM $ 0.0000149
-0.50%
$ 139,891 $ 82
May 3, 11 PM $ 0.000015
-0.17%
$ 140,687 $ 82
May 3, 10 PM $ 0.000015
+0.77%
$ 141,093 $ 114
May 3, 9 PM $ 0.0000149
-0.97%
$ 140,147 $ 118
May 3, 8 PM $ 0.0000151
-0.10%
$ 141,509 $ 119
May 3, 7 PM $ 0.0000151
+0.63%
$ 141,656 $ 119
May 3, 6 PM $ 0.000015
-0.31%
$ 140,811 $ 119
May 3, 5 PM $ 0.000015
-0.23%
$ 141,312 $ 114
May 3, 4 PM $ 0.0000151
+0.03%
$ 141,655 $ 113
May 3, 3 PM $ 0.0000151
-0.15%
$ 141,499 $ 113
May 3, 2 PM $ 0.0000151
+0.06%
$ 141,571 $ 111
May 3, 1 PM $ 0.000015
-0.69%
$ 141,458 $ 100
May 3, 12 PM $ 0.0000152
-0.20%
$ 142,435 $ 100
May 3, 11 AM $ 0.0000152
+0.24%
$ 142,742 $ 109
May 3, 10 AM $ 0.0000152
-0.18%
$ 142,456 $ 227
May 3, 9 AM $ 0.0000152
-0.25%
$ 142,811 $ 227
May 3, 8 AM $ 0.0000152
+0.21%
$ 143,277 $ 228
May 3, 7 AM $ 0.0000152
+0.14%
$ 142,975 $ 226
May 3, 6 AM $ 0.0000152
+0.03%
$ 142,747 $ 226
May 3, 5 AM $ 0.0000152
+0.12%
$ 142,665 $ 226
May 3, 4 AM $ 0.0000152
+0.27%
$ 142,506 $ 227
May 3, 3 AM $ 0.0000151
-1.82%
$ 142,128 $ 227
May 3, 2 AM $ 0.0000154
-0.16%
$ 144,817 $ 169
May 3, 1 AM $ 0.0000154
-0.42%
$ 145,169 $ 169
May 3, 12 AM $ 0.0000155
-2.48%
$ 145,865 $ 170
May 2, 11 PM $ 0.0000159
+2.03%
$ 149,546 $ 174
May 2, 10 PM $ 0.0000156
+0.40%
$ 147,036 $ 142
May 2, 9 PM $ 0.0000156
+0.30%
$ 146,412 $ 139
May 2, 8 PM $ 0.0000155
-0.05%
$ 145,840 $ 139
May 2, 7 PM $ 0.0000155
+0.35%
$ 145,936 $ 138
May 2, 6 PM $ 0.0000155
+0.05%
$ 145,338 $ 137
May 2, 5 PM $ 0.0000155
+0.33%
$ 145,398 $ 137
May 2, 4 PM $ 0.0000154
+0.13%
$ 144,786 $ 197
May 2, 3 PM $ 0.0000154
+0.25%
$ 144,540 $ 196
May 2, 2 PM $ 0.0000153
+0.04%
$ 144,145 $ 196
May 2, 1 PM $ 0.0000153
-1.24%
$ 143,891 $ 196
May 2, 12 PM $ 0.0000155
+5.53%
$ 145,848 $ 198
May 2, 11 AM $ 0.0000147
-3.61%
$ 138,153 $ 177