Mimic Clay Historical Data

CLAY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.0000114
-0.61%
$107,064 $173
Jul 20, 7 AM $0.0000114
+0.49%
$107,744 $174
Jul 20, 6 AM $0.0000114
+0.49%
$107,144 $174
Jul 20, 5 AM $0.0000113
-0.98%
$106,608 $225
Jul 20, 4 AM $0.0000114
-0.23%
$107,851 $228
Jul 20, 3 AM $0.0000115
+0.26%
$108,108 $229
Jul 20, 2 AM $0.0000114
+0.58%
$107,809 $228
Jul 20, 1 AM $0.0000114
-0.15%
$107,260 $227
Jul 20, 12 AM $0.0000114
-0.21%
$107,565 $224
Jul 19, 11 PM $0.0000114
-0.11%
$107,790 $222
Jul 19, 10 PM $0.0000115
+0.45%
$107,994 $223
Jul 19, 9 PM $0.0000114
+0.85%
$107,467 $221
Jul 19, 8 PM $0.0000113
-1.11%
$106,704 $219
Jul 19, 7 PM $0.0000114
-0.18%
$107,495 $177
Jul 19, 6 PM $0.0000114
-0.58%
$107,641 $173
Jul 19, 5 PM $0.0000115
+0.00%
$108,294 $174
Jul 19, 4 PM $0.0000115
-0.18%
$108,432 $171
Jul 19, 3 PM $0.0000117
-1.42%
$110,145 $165
Jul 19, 2 PM $0.0000117
+1.88%
$109,698 $133
Jul 19, 1 PM $0.0000114
-0.06%
$107,649 $64
Jul 19, 12 PM $0.0000115
-0.03%
$107,693 $63
Jul 19, 11 AM $0.0000115
-0.58%
$107,717 $62
Jul 19, 10 AM $0.0000115
+0.44%
$108,329 $61
Jul 19, 9 AM $0.0000115
-2.87%
$107,831 $61
Jul 19, 8 AM $0.0000118
-0.17%
$111,028 $60
Jul 19, 7 AM $0.0000119
+0.03%
$111,434 $60
Jul 19, 6 AM $0.0000117
+2.28%
$109,776 $57
Jul 19, 5 AM $0.0000114
+0.23%
$107,323 $12
Jul 19, 4 AM $0.0000114
-0.41%
$107,065 $12
Jul 19, 3 AM $0.0000114
-0.40%
$107,507 $12
Jul 19, 2 AM $0.0000115
+0.20%
$107,890 $12
Jul 19, 1 AM $0.0000115
-0.08%
$107,783 $12
Jul 19, 12 AM $0.0000115
-0.09%
$107,905 $11
Jul 18, 11 PM $0.0000115
-0.27%
$108,076 $11
Jul 18, 10 PM $0.0000115
+0.20%
$108,300 $11
Jul 18, 9 PM $0.0000115
+0.42%
$108,065 $10
Jul 18, 8 PM $0.0000114
+0.12%
$107,592 $9
Jul 18, 7 PM $0.0000114
+0.23%
$107,411 $9
Jul 18, 6 PM $0.0000114
-0.11%
$107,144 $15
Jul 18, 5 PM $0.0000114
+0.56%
$107,258 $15
Jul 18, 4 PM $0.0000113
-0.04%
$106,598 $15
Jul 18, 3 PM $0.0000113
+0.06%
$106,614 $15
Jul 18, 2 PM $0.0000113
+0.37%
$106,571 $15
Jul 18, 1 PM $0.0000113
-0.28%
$106,261 $15
Jul 18, 12 PM $0.0000113
-0.13%
$106,580 $16
Jul 18, 11 AM $0.0000113
+0.07%
$106,575 $21
Jul 18, 10 AM $0.0000113
-0.06%
$106,521 $30
Jul 18, 9 AM $0.0000113
-0.40%
$106,557 $30
Jul 18, 8 AM $0.0000114
+0.01%
$107,025 $30
Jul 18, 7 AM $0.0000114
-0.65%
$107,065 $30