Mimic Clay Historical Data

CLAY Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0000184
-3.03%
$ 173,389 $ 166
May 6, 12 PM $ 0.0000189
+0.93%
$ 177,769 $ 173
May 6, 11 AM $ 0.0000187
-0.60%
$ 175,933 $ 166
May 6, 10 AM $ 0.0000188
-0.10%
$ 176,586 $ 160
May 6, 9 AM $ 0.0000187
+1.52%
$ 176,228 $ 160
May 6, 8 AM $ 0.0000184
+1.41%
$ 172,888 $ 154
May 6, 7 AM $ 0.0000181
+1.13%
$ 170,434 $ 151
May 6, 6 AM $ 0.0000179
-0.45%
$ 168,270 $ 160
May 6, 5 AM $ 0.000018
-2.35%
$ 169,565 $ 164
May 6, 4 AM $ 0.0000185
+2.17%
$ 173,632 $ 172
May 6, 3 AM $ 0.000018
+0.61%
$ 169,071 $ 168
May 6, 2 AM $ 0.0000179
-2.12%
$ 168,486 $ 180
May 6, 1 AM $ 0.0000183
+3.27%
$ 172,137 $ 435
May 6, 12 AM $ 0.0000177
+0.44%
$ 166,268 $ 417
May 5, 11 PM $ 0.0000177
+0.08%
$ 166,038 $ 421
May 5, 10 PM $ 0.0000177
-1.37%
$ 166,350 $ 413
May 5, 9 PM $ 0.000018
-0.88%
$ 168,918 $ 420
May 5, 8 PM $ 0.0000182
+5.97%
$ 170,860 $ 425
May 5, 7 PM $ 0.0000171
+1.75%
$ 161,103 $ 393
May 5, 6 PM $ 0.0000168
+0.88%
$ 158,376 $ 384
May 5, 5 PM $ 0.0000167
+3.18%
$ 156,877 $ 380
May 5, 4 PM $ 0.0000161
-2.63%
$ 151,748 $ 365
May 5, 3 PM $ 0.0000166
-1.11%
$ 156,152 $ 273
May 5, 2 PM $ 0.0000167
-0.90%
$ 157,192 $ 279
May 5, 1 PM $ 0.0000169
+2.42%
$ 159,014 $ 275
May 5, 12 PM $ 0.0000165
+1.06%
$ 154,824 $ 269
May 5, 11 AM $ 0.0000163
+0.90%
$ 153,053 $ 266
May 5, 10 AM $ 0.0000162
+1.35%
$ 151,980 $ 263
May 5, 9 AM $ 0.000016
+0.69%
$ 149,953 $ 260
May 5, 8 AM $ 0.0000158
+0.02%
$ 148,934 $ 258
May 5, 7 AM $ 0.0000159
+0.07%
$ 149,022 $ 258
May 5, 6 AM $ 0.0000158
+0.15%
$ 148,956 $ 250
May 5, 5 AM $ 0.0000158
+0.87%
$ 148,719 $ 246
May 5, 4 AM $ 0.0000157
-0.13%
$ 147,658 $ 242
May 5, 3 AM $ 0.0000157
+0.64%
$ 147,938 $ 242
May 5, 2 AM $ 0.0000157
+4.27%
$ 147,159 $ 252
May 5, 1 AM $ 0.000015
+0.10%
$ 141,120 $ 44
May 5, 12 AM $ 0.000015
-0.06%
$ 140,854 $ 45
May 4, 11 PM $ 0.000015
-0.56%
$ 140,942 $ 39
May 4, 10 PM $ 0.0000151
-0.47%
$ 141,995 $ 39
May 4, 9 PM $ 0.0000152
+1.28%
$ 142,712 $ 37
May 4, 8 PM $ 0.000015
-0.63%
$ 140,959 $ 37
May 4, 7 PM $ 0.0000151
-0.49%
$ 141,843 $ 37
May 4, 6 PM $ 0.0000152
-0.09%
$ 142,563 $ 38
May 4, 5 PM $ 0.0000152
+0.32%
$ 142,669 $ 43
May 4, 4 PM $ 0.0000151
+0.17%
$ 142,355 $ 44
May 4, 3 PM $ 0.0000151
-0.62%
$ 141,908 $ 42
May 4, 2 PM $ 0.0000152
+0.83%
$ 142,493 $ 43
May 4, 1 PM $ 0.000015
-0.05%
$ 141,390 $ 53
May 4, 12 PM $ 0.000015
+0.28%
$ 141,385 $ 54