Mimic Clay Historical Data

CLAY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.0000116
+0.23%
$109,130 $11
Jul 22, 8 AM $0.0000115
+0.31%
$108,850 $12
Jul 22, 7 AM $0.0000115
+0.00%
$108,429 $12
Jul 22, 6 AM $0.0000115
-0.40%
$108,421 $12
Jul 22, 5 AM $0.0000116
-0.59%
$108,953 $11
Jul 22, 4 AM $0.0000116
-0.50%
$109,549 $11
Jul 22, 3 AM $0.0000117
+0.01%
$110,078 $11
Jul 22, 2 AM $0.0000117
-0.21%
$110,176 $14
Jul 22, 1 AM $0.0000117
-0.46%
$110,241 $14
Jul 22, 12 AM $0.0000118
+0.06%
$110,951 $14
Jul 21, 11 PM $0.0000117
-0.02%
$110,290 $14
Jul 21, 10 PM $0.0000117
+0.03%
$110,326 $14
Jul 21, 9 PM $0.0000117
+0.12%
$110,108 $8
Jul 21, 8 PM $0.0000117
-0.30%
$109,982 $22
Jul 21, 7 PM $0.0000117
-0.09%
$110,299 $23
Jul 21, 6 PM $0.0000117
+0.08%
$110,390 $23
Jul 21, 5 PM $0.0000117
-0.28%
$110,267 $22
Jul 21, 4 PM $0.0000117
-0.36%
$110,632 $23
Jul 21, 3 PM $0.0000118
-0.44%
$110,967 $23
Jul 21, 2 PM $0.0000118
-0.26%
$111,576 $23
Jul 21, 1 PM $0.0000118
+0.34%
$111,721 $23
Jul 21, 12 PM $0.0000118
+0.20%
$111,332 $19
Jul 21, 11 AM $0.0000118
+0.93%
$111,095 $19
Jul 21, 10 AM $0.0000117
-0.63%
$110,050 $19
Jul 21, 9 AM $0.0000117
+0.18%
$110,736 $22
Jul 21, 8 AM $0.0000117
-0.13%
$110,545 $20
Jul 21, 7 AM $0.0000117
+0.19%
$110,661 $20
Jul 21, 6 AM $0.0000117
+0.03%
$110,469 $20
Jul 21, 5 AM $0.0000117
+0.05%
$110,478 $20
Jul 21, 4 AM $0.0000117
-0.11%
$110,440 $20
Jul 21, 3 AM $0.0000117
+0.03%
$110,653 $20
Jul 21, 2 AM $0.0000117
+0.39%
$110,446 $18
Jul 21, 1 AM $0.0000117
-0.88%
$110,007 $18
Jul 21, 12 AM $0.0000117
+0.90%
$110,787 $22
Jul 20, 11 PM $0.0000116
-0.05%
$109,768 $24
Jul 20, 10 PM $0.0000116
+0.42%
$109,667 $24
Jul 20, 9 PM $0.0000116
+0.27%
$109,266 $25
Jul 20, 8 PM $0.0000115
+0.45%
$108,873 $16
Jul 20, 7 PM $0.0000115
-0.01%
$108,235 $64
Jul 20, 6 PM $0.0000115
+0.34%
$108,274 $69
Jul 20, 5 PM $0.0000114
-0.79%
$107,776 $69
Jul 20, 4 PM $0.0000115
-0.81%
$108,641 $72
Jul 20, 3 PM $0.0000116
+0.95%
$109,395 $81
Jul 20, 2 PM $0.0000115
+0.01%
$108,396 $112
Jul 20, 1 PM $0.0000115
+0.60%
$108,564 $173
Jul 20, 12 PM $0.0000114
-0.15%
$107,921 $173
Jul 20, 11 AM $0.0000115
+0.59%
$108,066 $175
Jul 20, 10 AM $0.0000114
-0.29%
$107,449 $175
Jul 20, 9 AM $0.0000114
+0.61%
$107,747 $172
Jul 20, 8 AM $0.0000114
-0.61%
$107,064 $173