Mimic Clay Historical Data

CLAY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $0.0000111
-0.49%
$105,057 $123
Jul 24, 9 AM $0.0000112
-0.10%
$105,590 $123
Jul 24, 8 AM $0.0000112
-0.77%
$105,714 $142
Jul 24, 7 AM $0.0000113
-0.02%
$106,460 $129
Jul 24, 6 AM $0.0000113
-0.18%
$106,478 $129
Jul 24, 5 AM $0.0000113
+0.50%
$106,725 $130
Jul 24, 4 AM $0.0000113
+0.13%
$106,136 $130
Jul 24, 3 AM $0.0000112
+0.89%
$105,977 $129
Jul 24, 2 AM $0.0000111
-0.24%
$105,030 $128
Jul 24, 1 AM $0.0000112
+0.07%
$105,389 $129
Jul 24, 12 AM $0.0000112
-0.95%
$105,265 $129
Jul 23, 11 PM $0.0000113
+0.03%
$106,335 $122
Jul 23, 10 PM $0.0000113
-0.02%
$106,308 $122
Jul 23, 9 PM $0.0000113
-0.01%
$106,489 $122
Jul 23, 8 PM $0.0000113
+0.57%
$106,426 $123
Jul 23, 7 PM $0.0000112
-0.18%
$105,749 $122
Jul 23, 6 PM $0.0000112
-0.83%
$105,988 $119
Jul 23, 5 PM $0.0000114
-0.03%
$107,086 $75
Jul 23, 4 PM $0.0000114
-0.36%
$107,183 $75
Jul 23, 3 PM $0.0000114
+0.55%
$107,488 $79
Jul 23, 2 PM $0.0000114
-0.50%
$107,095 $79
Jul 23, 1 PM $0.0000114
-1.04%
$107,645 $90
Jul 23, 12 PM $0.0000115
-0.18%
$108,673 $77
Jul 23, 11 AM $0.0000116
-1.32%
$109,535 $79
Jul 23, 10 AM $0.0000118
-0.82%
$110,991 $45
Jul 23, 9 AM $0.0000119
-1.46%
$112,006 $45
Jul 23, 8 AM $0.0000121
+0.15%
$113,709 $27
Jul 23, 7 AM $0.000012
-0.16%
$113,526 $27
Jul 23, 6 AM $0.0000121
-0.18%
$113,739 $27
Jul 23, 5 AM $0.0000121
+0.17%
$113,991 $27
Jul 23, 4 AM $0.0000121
+0.43%
$113,918 $27
Jul 23, 3 AM $0.000012
-1.08%
$113,473 $27
Jul 23, 2 AM $0.0000122
-0.35%
$114,667 $27
Jul 23, 1 AM $0.0000122
+0.06%
$114,998 $27
Jul 23, 12 AM $0.0000122
+0.35%
$114,993 $27
Jul 22, 11 PM $0.0000122
-0.05%
$114,660 $27
Jul 22, 10 PM $0.0000121
+0.46%
$114,570 $27
Jul 22, 9 PM $0.0000121
+0.55%
$113,942 $33
Jul 22, 8 PM $0.000012
+0.03%
$113,329 $32
Jul 22, 7 PM $0.000012
+0.19%
$113,168 $32
Jul 22, 6 PM $0.000012
-1.18%
$112,983 $33
Jul 22, 5 PM $0.0000117
-2.79%
$110,546 $26
Jul 22, 4 PM $0.0000121
-0.07%
$113,683 $32
Jul 22, 3 PM $0.000012
+1.79%
$113,574 $29
Jul 22, 2 PM $0.0000116
-0.18%
$109,451 $13
Jul 22, 1 PM $0.0000116
+0.79%
$109,662 $18
Jul 22, 12 PM $0.0000115
-0.92%
$108,889 $20
Jul 22, 11 AM $0.0000117
+0.73%
$110,029 $18
Jul 22, 10 AM $0.0000116
+0.09%
$109,255 $11
Jul 22, 9 AM $0.0000116
+0.23%
$109,130 $11