Mimic Clay Historical Data

CLAY Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0000217
+2.48%
$ 203,771 $ 218
May 8, 1 PM $ 0.0000211
-0.01%
$ 198,771 $ 213
May 8, 12 PM $ 0.0000212
-0.32%
$ 199,039 $ 213
May 8, 11 AM $ 0.0000213
-0.41%
$ 199,853 $ 209
May 8, 10 AM $ 0.0000214
+1.76%
$ 200,884 $ 210
May 8, 9 AM $ 0.000021
-2.16%
$ 197,538 $ 208
May 8, 8 AM $ 0.0000215
-3.59%
$ 202,225 $ 211
May 8, 7 AM $ 0.0000223
+1.14%
$ 209,749 $ 218
May 8, 6 AM $ 0.0000221
+1.77%
$ 208,122 $ 213
May 8, 5 AM $ 0.0000217
+4.36%
$ 204,239 $ 201
May 8, 4 AM $ 0.0000208
+1.54%
$ 195,092 $ 44
May 8, 3 AM $ 0.0000204
+1.75%
$ 191,900 $ 43
May 8, 2 AM $ 0.0000201
+0.84%
$ 188,667 $ 43
May 8, 1 AM $ 0.0000199
-0.76%
$ 187,069 $ 41
May 8, 12 AM $ 0.0000201
-1.10%
$ 188,651 $ 42
May 7, 11 PM $ 0.0000203
+1.75%
$ 190,995 $ 43
May 7, 10 PM $ 0.0000199
+0.70%
$ 187,137 $ 75
May 7, 9 PM $ 0.0000197
+0.73%
$ 185,445 $ 79
May 7, 8 PM $ 0.0000196
-0.14%
$ 184,096 $ 67
May 7, 7 PM $ 0.0000197
+0.22%
$ 184,840 $ 62
May 7, 6 PM $ 0.0000196
+0.67%
$ 184,498 $ 62
May 7, 5 PM $ 0.0000194
-0.37%
$ 182,687 $ 60
May 7, 4 PM $ 0.0000195
-0.63%
$ 183,528 $ 83
May 7, 3 PM $ 0.0000197
-1.85%
$ 184,910 $ 84
May 7, 2 PM $ 0.00002
-1.89%
$ 187,921 $ 87
May 7, 1 PM $ 0.0000204
-2.24%
$ 192,142 $ 100
May 7, 12 PM $ 0.0000209
+1.37%
$ 196,062 $ 103
May 7, 11 AM $ 0.0000205
+0.73%
$ 192,975 $ 104
May 7, 10 AM $ 0.0000203
+1.63%
$ 191,132 $ 111
May 7, 9 AM $ 0.0000199
-1.24%
$ 187,204 $ 109
May 7, 8 AM $ 0.0000202
+0.86%
$ 189,533 $ 113
May 7, 7 AM $ 0.0000199
+0.82%
$ 187,247 $ 112
May 7, 6 AM $ 0.0000198
+0.26%
$ 185,728 $ 111
May 7, 5 AM $ 0.0000198
+0.24%
$ 185,692 $ 110
May 7, 4 AM $ 0.0000197
+0.21%
$ 185,229 $ 110
May 7, 3 AM $ 0.0000197
+0.39%
$ 185,337 $ 111
May 7, 2 AM $ 0.0000196
-1.47%
$ 184,337 $ 111
May 7, 1 AM $ 0.00002
-1.54%
$ 187,535 $ 110
May 7, 12 AM $ 0.0000203
-5.13%
$ 190,864 $ 116
May 6, 11 PM $ 0.0000214
+4.20%
$ 200,787 $ 121
May 6, 10 PM $ 0.0000204
+0.25%
$ 192,217 $ 90
May 6, 9 PM $ 0.0000203
+5.75%
$ 191,262 $ 85
May 6, 8 PM $ 0.0000192
-0.29%
$ 180,235 $ 79
May 6, 7 PM $ 0.0000192
+1.05%
$ 180,372 $ 89
May 6, 6 PM $ 0.0000189
-1.27%
$ 178,026 $ 92
May 6, 5 PM $ 0.0000192
-3.22%
$ 180,556 $ 72
May 6, 4 PM $ 0.0000198
+1.82%
$ 185,666 $ 75
May 6, 3 PM $ 0.0000194
+5.03%
$ 182,023 $ 183
May 6, 2 PM $ 0.0000185
+0.48%
$ 173,429 $ 173
May 6, 1 PM $ 0.0000184
-3.03%
$ 173,389 $ 166