Mimic Clay Historical Data

CLAY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0000466
-27.32%
$402,531 $27,874
Sep 1 $0.0000544
-53.83%
$583,400 $45,669
Aug 25 $0.000117
-19.00%
$1.07 million $19,536
Aug 18 $0.000142
-7.13%
$1.31 million $7,719
Aug 11 $0.000153
-8.60%
$1.42 million $8,317
Aug 4 $0.000167
+5.20%
$-- $6,997
Jul 28 $0.000172
-0.51%
$-- $3,789
Jul 21 $0.000155
-7.71%
$-- $7,139
Jul 14 $0.000155
-14.60%
$-- $16,969
Jul 7 $0.000176
-76.90%
$-- $12,376
Jun 30 $0.000136
+0.52%
$6.39 million $20,333
Jun 23 $0.000138
+3.39%
$-- $4,882
Jun 16 $0.000139
-9.51%
$-- $25,687
Jun 9 $0.000141
-27.06%
$-- $85,601
Jun 2 $0.000166
-8.69%
$-- $21,641
May 26 $0.000183
-23.64%
$1.69 million $80,740
May 19 $0.000208
-1.88%
$-- $35,531
Download