Mimic Clay Historical Data

CLAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.0000164
+0.43%
$154,622 $29
Aug 30, 8 PM $0.0000164
-1.06%
$154,974 $38
Aug 30, 7 PM $0.0000166
-0.76%
$156,645 $39
Aug 30, 6 PM $0.0000167
+0.26%
$157,821 $39
Aug 30, 5 PM $0.0000167
-0.38%
$157,565 $46
Aug 30, 4 PM $0.0000168
+0.79%
$158,420 $46
Aug 30, 3 PM $0.0000167
-0.19%
$157,396 $46
Aug 30, 2 PM $0.0000167
+0.00%
$157,969 $46
Aug 30, 1 PM $0.0000168
+0.44%
$158,142 $46
Aug 30, 12 PM $0.0000167
+0.31%
$157,284 $96
Aug 30, 11 AM $0.0000166
+0.13%
$156,533 $96
Aug 30, 10 AM $0.0000166
+0.42%
$156,341 $96
Aug 30, 9 AM $0.0000165
+0.26%
$155,590 $95
Aug 30, 8 AM $0.0000164
+0.88%
$155,000 $95
Aug 30, 7 AM $0.0000163
+0.85%
$153,880 $418
Aug 30, 6 AM $0.0000162
-1.18%
$152,511 $396
Aug 30, 5 AM $0.0000164
+0.44%
$154,571 $401
Aug 30, 4 AM $0.0000163
-0.32%
$153,910 $399
Aug 30, 3 AM $0.0000164
-0.14%
$154,396 $401
Aug 30, 2 AM $0.0000164
+0.23%
$154,727 $401
Aug 30, 1 AM $0.0000164
-0.56%
$154,411 $401
Aug 30, 12 AM $0.0000165
-0.49%
$155,409 $403
Aug 29, 11 PM $0.0000166
-0.37%
$156,187 $405
Aug 29, 10 PM $0.0000166
-0.17%
$156,837 $407
Aug 29, 9 PM $0.0000167
-0.75%
$157,082 $409
Aug 29, 8 PM $0.0000168
+0.19%
$158,622 $402
Aug 29, 7 PM $0.0000168
-0.31%
$158,315 $402
Aug 29, 6 PM $0.0000168
+0.59%
$158,599 $402
Aug 29, 5 PM $0.0000167
+0.19%
$157,554 $397
Aug 29, 4 PM $0.0000167
-1.14%
$157,444 $397
Aug 29, 3 PM $0.0000169
+0.36%
$159,157 $1,110
Aug 29, 2 PM $0.0000169
+2.36%
$158,942 $1,108
Aug 29, 1 PM $0.0000165
-0.98%
$155,380 $1,083
Aug 29, 12 PM $0.0000166
-1.39%
$156,756 $1,026
Aug 29, 11 AM $0.0000169
-0.12%
$159,011 $1,042
Aug 29, 10 AM $0.0000169
+0.94%
$159,256 $1,043
Aug 29, 9 AM $0.0000167
+1.08%
$157,839 $1,034
Aug 29, 8 AM $0.0000166
-10.49%
$156,214 $1,026
Aug 29, 7 AM $0.0000185
+0.27%
$174,846 $696
Aug 29, 6 AM $0.0000185
+0.12%
$174,270 $694
Aug 29, 5 AM $0.0000184
+0.49%
$173,719 $692
Aug 29, 4 AM $0.0000184
+0.32%
$173,375 $690
Aug 29, 3 AM $0.0000183
+0.98%
$172,937 $688
Aug 29, 2 AM $0.0000182
+0.55%
$171,338 $682
Aug 29, 1 AM $0.0000181
+0.26%
$170,357 $678
Aug 29, 12 AM $0.000018
-0.45%
$169,566 $675
Aug 28, 11 PM $0.000018
+0.42%
$170,219 $678
Aug 28, 10 PM $0.000018
+0.98%
$169,468 $675
Aug 28, 9 PM $0.0000178
-0.07%
$167,770 $667
Aug 28, 8 PM $0.0000178
+0.21%
$167,855 $667