Mimic Clay Historical Data

CLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0000156
-0.50%
$ 146,236 $ 17
Jun 13, 12 PM $ 0.0000156
+0.35%
$ 146,687 $ 15
Jun 13, 11 AM $ 0.0000156
+0.74%
$ 146,189 $ 15
Jun 13, 10 AM $ 0.0000154
-0.03%
$ 145,186 $ 14
Jun 13, 9 AM $ 0.0000154
+0.92%
$ 145,013 $ 14
Jun 13, 8 AM $ 0.0000153
+0.10%
$ 143,607 $ 14
Jun 13, 7 AM $ 0.0000152
+0.37%
$ 143,334 $ 185
Jun 13, 6 AM $ 0.0000152
-0.12%
$ 143,032 $ 184
Jun 13, 5 AM $ 0.0000152
-1.00%
$ 143,254 $ 333
Jun 13, 4 AM $ 0.0000154
+3.33%
$ 144,938 $ 335
Jun 13, 3 AM $ 0.0000149
-0.39%
$ 140,078 $ 603
Jun 13, 2 AM $ 0.000015
-0.18%
$ 140,594 $ 604
Jun 13, 1 AM $ 0.000015
+0.91%
$ 140,658 $ 608
Jun 13, 12 AM $ 0.0000147
+1.23%
$ 138,216 $ 596
Jun 12, 11 PM $ 0.0000145
-0.01%
$ 135,931 $ 584
Jun 12, 10 PM $ 0.0000145
+0.57%
$ 135,862 $ 582
Jun 12, 9 PM $ 0.0000144
-0.17%
$ 135,290 $ 582
Jun 12, 8 PM $ 0.0000144
+0.03%
$ 135,601 $ 582
Jun 12, 7 PM $ 0.0000144
-0.37%
$ 135,821 $ 586
Jun 12, 6 PM $ 0.0000145
-0.06%
$ 136,321 $ 600
Jun 12, 5 PM $ 0.0000145
-0.27%
$ 136,515 $ 645
Jun 12, 4 PM $ 0.0000146
+0.54%
$ 136,913 $ 647
Jun 12, 3 PM $ 0.0000145
+0.54%
$ 136,419 $ 643
Jun 12, 2 PM $ 0.0000144
+1.12%
$ 135,119 $ 642
Jun 12, 1 PM $ 0.0000142
-1.49%
$ 133,843 $ 628
Jun 12, 12 PM $ 0.0000145
+0.28%
$ 135,929 $ 638
Jun 12, 11 AM $ 0.0000144
+0.19%
$ 135,131 $ 637
Jun 12, 10 AM $ 0.0000144
-0.39%
$ 134,955 $ 633
Jun 12, 9 AM $ 0.0000144
-3.04%
$ 135,521 $ 636
Jun 12, 8 AM $ 0.0000149
+2.59%
$ 139,732 $ 653
Jun 12, 7 AM $ 0.0000145
-1.97%
$ 136,203 $ 489
Jun 12, 6 AM $ 0.0000148
+0.62%
$ 138,909 $ 562
Jun 12, 5 AM $ 0.0000147
+3.67%
$ 138,050 $ 421
Jun 12, 4 AM $ 0.0000142
-2.11%
$ 133,212 $ 404
Jun 12, 3 AM $ 0.0000145
-0.07%
$ 136,190 $ 132
Jun 12, 2 AM $ 0.0000145
+0.89%
$ 136,417 $ 133
Jun 12, 1 AM $ 0.0000144
-0.86%
$ 135,262 $ 187
Jun 12, 12 AM $ 0.0000145
+0.06%
$ 136,456 $ 190
Jun 11, 11 PM $ 0.0000145
-0.05%
$ 136,428 $ 190
Jun 11, 10 PM $ 0.0000145
-0.40%
$ 136,260 $ 189
Jun 11, 9 PM $ 0.0000146
+0.59%
$ 137,351 $ 191
Jun 11, 8 PM $ 0.0000145
-0.50%
$ 136,248 $ 190
Jun 11, 7 PM $ 0.0000146
+0.92%
$ 137,269 $ 215
Jun 11, 6 PM $ 0.0000145
-1.54%
$ 136,017 $ 904
Jun 11, 5 PM $ 0.0000147
+2.46%
$ 138,345 $ 996
Jun 11, 4 PM $ 0.0000144
+0.67%
$ 135,166 $ 973
Jun 11, 3 PM $ 0.0000143
-0.60%
$ 134,480 $ 968
Jun 11, 2 PM $ 0.0000144
-1.54%
$ 135,508 $ 975
Jun 11, 1 PM $ 0.0000147
-0.13%
$ 137,879 $ 992
Jun 11, 12 PM $ 0.0000147
-0.41%
$ 137,939 $ 1,102