Mimic Clay Historical Data

CLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0000116
-3.89%
$109,067 $230
Jul 12, 2026 $0.0000121
-0.96%
$113,415 $30
Jul 11, 2026 $0.0000122
-0.79%
$114,615 $818
Jul 10, 2026 $0.0000128
-3.11%
$120,719 $10
Jul 9, 2026 $0.0000132
+1.44%
$124,519 $27
Jul 8, 2026 $0.000013
+1.56%
$122,506 $5
Jul 7, 2026 $0.0000128
-0.83%
$120,602 $41
Jul 6, 2026 $0.0000129
+0.30%
$121,481 $8
Jul 5, 2026 $0.0000129
-2.31%
$121,194 $27
Jul 4, 2026 $0.0000132
+0.60%
$123,977 $30
Jul 3, 2026 $0.0000131
+3.11%
$123,221 $109
Jul 2, 2026 $0.0000127
+4.29%
$119,583 $137
Jul 1, 2026 $0.0000122
+3.19%
$114,787 $565
Jun 30, 2026 $0.0000118
-6.83%
$111,359 $232
Jun 29, 2026 $0.0000127
+4.19%
$119,518 $1
Jun 28, 2026 $0.0000122
+0.13%
$114,967 $15
Jun 27, 2026 $0.0000122
-3.31%
$114,838 $53
Jun 26, 2026 $0.0000126
+0.77%
$118,668 $6
Jun 25, 2026 $0.0000125
-1.93%
$117,881 $17
Jun 24, 2026 $0.0000128
+0.09%
$120,087 $4
Jun 23, 2026 $0.0000128
-7.85%
$119,877 $877
Jun 22, 2026 $0.0000138
-0.59%
$129,892 $53
Jun 21, 2026 $0.0000139
-2.19%
$130,667 $4
Jun 20, 2026 $0.0000142
+2.30%
$133,776 $31
Jun 19, 2026 $0.0000139
+0.22%
$130,378 $93
Jun 18, 2026 $0.0000138
-2.71%
$129,888 $1,351
Jun 17, 2026 $0.0000142
-0.94%
$133,482 $12
Jun 16, 2026 $0.0000144
-1.71%
$135,064 $155
Jun 15, 2026 $0.0000146
-4.89%
$137,202 $1,509
Jun 14, 2026 $0.0000153
+1.35%
$144,057 $129
Jun 13, 2026 $0.0000151
+4.05%
$142,061 $236
Jun 12, 2026 $0.0000145
-0.32%
$135,931 $584
Jun 11, 2026 $0.0000145
+4.38%
$136,428 $190
Jun 10, 2026 $0.0000139
-19.80%
$130,471 $954
Jun 9, 2026 $0.0000173
-2.49%
$162,345 $34
Jun 8, 2026 $0.0000177
-1.63%
$166,624 $12
Jun 7, 2026 $0.000018
+5.20%
$169,123 $162
Jun 6, 2026 $0.0000171
+7.06%
$160,585 $377
Jun 5, 2026 $0.000016
-34.73%
$150,647 $1,418
Jun 4, 2026 $0.0000246
-16.55%
$230,924 $259
Jun 3, 2026 $0.0000294
+2.46%
$276,651 $45
Jun 2, 2026 $0.0000286
+1.31%
$269,010 $23
Jun 1, 2026 $0.0000283
+9.33%
$265,620 $21
May 31, 2026 $0.0000258
+0.76%
$242,547 $3
May 30, 2026 $0.0000256
+0.61%
$240,377 $4
May 29, 2026 $0.0000254
-0.70%
$238,948 $365
May 28, 2026 $0.0000255
-2.83%
$239,994 $11
May 27, 2026 $0.0000262
+5.44%
$246,596 $24
May 26, 2026 $0.0000249
-0.89%
$234,182 $14
May 25, 2026 $0.0000251
+4.86%
$236,189 $10